{
  "ticker": {
    "uuid": "a6cc5080-9846-4d56-8840-79dc8be6806f",
    "symbol": "BABA",
    "name": "Alibaba Group Holding Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.248887,
    "boundary_margin": 0.076823,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461886,
    "volatility_stability": 1.101,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.050389,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.777837,
        "direction_boundary": 84.282376,
        "core_momentum": -0.017851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457831
      },
      {
        "date": "2023-08-25",
        "close": 84.46104,
        "direction_boundary": 92.152994,
        "core_momentum": -0.083469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429487
      },
      {
        "date": "2023-09-01",
        "close": 89.341387,
        "direction_boundary": 86.322906,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436348
      },
      {
        "date": "2023-09-08",
        "close": 84.677317,
        "direction_boundary": 86.642621,
        "core_momentum": -0.022683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428582
      },
      {
        "date": "2023-09-15",
        "close": 81.875114,
        "direction_boundary": 81.273299,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430881
      },
      {
        "date": "2023-09-22",
        "close": 83.031728,
        "direction_boundary": 74.09853,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422661
      },
      {
        "date": "2023-09-29",
        "close": 81.564803,
        "direction_boundary": 75.21753,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353213
      },
      {
        "date": "2023-10-06",
        "close": 80.925374,
        "direction_boundary": 76.392951,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352808
      },
      {
        "date": "2023-10-13",
        "close": 79.007087,
        "direction_boundary": 68.663384,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336399
      },
      {
        "date": "2023-10-20",
        "close": 75.170514,
        "direction_boundary": 67.873501,
        "core_momentum": 0.107509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333634
      },
      {
        "date": "2023-10-27",
        "close": 77.878683,
        "direction_boundary": 59.937059,
        "core_momentum": 0.299341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330859
      },
      {
        "date": "2023-11-03",
        "close": 80.220121,
        "direction_boundary": 65.644903,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332566
      },
      {
        "date": "2023-11-10",
        "close": 77.81286,
        "direction_boundary": 66.547626,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333415
      },
      {
        "date": "2023-11-17",
        "close": 72.970126,
        "direction_boundary": 75.678295,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2023-11-24",
        "close": 73.807025,
        "direction_boundary": 70.995419,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341323
      },
      {
        "date": "2023-12-01",
        "close": 69.57551,
        "direction_boundary": 84.686721,
        "core_momentum": -0.178437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2023-12-08",
        "close": 67.835888,
        "direction_boundary": 85.890352,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344961
      },
      {
        "date": "2023-12-15",
        "close": 70.064485,
        "direction_boundary": 81.61182,
        "core_momentum": -0.141491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32984
      },
      {
        "date": "2023-12-22",
        "close": 71.753624,
        "direction_boundary": 80.539836,
        "core_momentum": -0.109092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2023-12-29",
        "close": 73.879163,
        "direction_boundary": 82.834257,
        "core_momentum": -0.108109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2024-01-05",
        "close": 69.589958,
        "direction_boundary": 100.992159,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2024-01-12",
        "close": 68.474765,
        "direction_boundary": 110.028794,
        "core_momentum": -0.377665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293528
      },
      {
        "date": "2024-01-19",
        "close": 66.168126,
        "direction_boundary": 112.708753,
        "core_momentum": -0.412928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29469
      },
      {
        "date": "2024-01-26",
        "close": 70.543115,
        "direction_boundary": 111.317055,
        "core_momentum": -0.366287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280892
      },
      {
        "date": "2024-02-02",
        "close": 68.484297,
        "direction_boundary": 99.985998,
        "core_momentum": -0.315061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2024-02-09",
        "close": 68.646333,
        "direction_boundary": 97.465896,
        "core_momentum": -0.295689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2024-02-16",
        "close": 70.447799,
        "direction_boundary": 94.043071,
        "core_momentum": -0.250899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2024-02-23",
        "close": 72.40177,
        "direction_boundary": 83.689964,
        "core_momentum": -0.134881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265341
      },
      {
        "date": "2024-03-01",
        "close": 71.12454,
        "direction_boundary": 84.348199,
        "core_momentum": -0.156775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250109
      },
      {
        "date": "2024-03-08",
        "close": 70.104663,
        "direction_boundary": 78.01033,
        "core_momentum": -0.101341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241823
      },
      {
        "date": "2024-03-15",
        "close": 69.980753,
        "direction_boundary": 76.797296,
        "core_momentum": -0.08876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2024-03-22",
        "close": 68.751181,
        "direction_boundary": 81.715257,
        "core_momentum": -0.158649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237609
      },
      {
        "date": "2024-03-29",
        "close": 68.970407,
        "direction_boundary": 96.083601,
        "core_momentum": -0.282183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237527
      },
      {
        "date": "2024-04-05",
        "close": 68.303197,
        "direction_boundary": 96.61019,
        "core_momentum": -0.293002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237563
      },
      {
        "date": "2024-04-12",
        "close": 67.950529,
        "direction_boundary": 88.908832,
        "core_momentum": -0.235728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2024-04-19",
        "close": 65.834522,
        "direction_boundary": 83.812208,
        "core_momentum": -0.2145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2024-04-26",
        "close": 72.010976,
        "direction_boundary": 79.637113,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260196
      },
      {
        "date": "2024-05-03",
        "close": 77.520221,
        "direction_boundary": 78.254818,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277845
      },
      {
        "date": "2024-05-10",
        "close": 76.290649,
        "direction_boundary": 80.248332,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275523
      },
      {
        "date": "2024-05-17",
        "close": 84.392479,
        "direction_boundary": 78.969474,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2024-05-24",
        "close": 77.4535,
        "direction_boundary": 76.13906,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31991
      },
      {
        "date": "2024-05-31",
        "close": 74.670283,
        "direction_boundary": 79.242171,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3128
      },
      {
        "date": "2024-06-07",
        "close": 74.737004,
        "direction_boundary": 80.398785,
        "core_momentum": -0.070421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310202
      },
      {
        "date": "2024-06-14",
        "close": 71.447558,
        "direction_boundary": 86.605007,
        "core_momentum": -0.175018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314452
      },
      {
        "date": "2024-06-21",
        "close": 71.759258,
        "direction_boundary": 79.85339,
        "core_momentum": -0.101362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31275
      },
      {
        "date": "2024-06-28",
        "close": 70.132572,
        "direction_boundary": 78.377062,
        "core_momentum": -0.10519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31137
      },
      {
        "date": "2024-07-05",
        "close": 72.587212,
        "direction_boundary": 85.147486,
        "core_momentum": -0.147512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303703
      },
      {
        "date": "2024-07-12",
        "close": 77.584158,
        "direction_boundary": 88.918236,
        "core_momentum": -0.127466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315459
      },
      {
        "date": "2024-07-19",
        "close": 73.31776,
        "direction_boundary": 86.670831,
        "core_momentum": -0.154066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32242
      },
      {
        "date": "2024-07-26",
        "close": 74.54508,
        "direction_boundary": 94.550852,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31126
      },
      {
        "date": "2024-08-02",
        "close": 75.441219,
        "direction_boundary": 91.118624,
        "core_momentum": -0.172055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308104
      },
      {
        "date": "2024-08-09",
        "close": 77.91534,
        "direction_boundary": 90.009026,
        "core_momentum": -0.134361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310621
      },
      {
        "date": "2024-08-16",
        "close": 81.022602,
        "direction_boundary": 82.777837,
        "core_momentum": -0.021204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312939
      },
      {
        "date": "2024-08-23",
        "close": 83.194764,
        "direction_boundary": 84.46104,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312815
      },
      {
        "date": "2024-08-30",
        "close": 81.178453,
        "direction_boundary": 89.341387,
        "core_momentum": -0.091368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313949
      },
      {
        "date": "2024-09-06",
        "close": 79.074475,
        "direction_boundary": 84.677317,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315841
      },
      {
        "date": "2024-09-13",
        "close": 82.493438,
        "direction_boundary": 81.875114,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319948
      },
      {
        "date": "2024-09-20",
        "close": 86.000067,
        "direction_boundary": 83.031728,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321607
      },
      {
        "date": "2024-09-27",
        "close": 104.546236,
        "direction_boundary": 81.564803,
        "core_momentum": 0.281757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412584
      },
      {
        "date": "2024-10-04",
        "close": 111.559493,
        "direction_boundary": 80.925374,
        "core_momentum": 0.378548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416248
      },
      {
        "date": "2024-10-11",
        "close": 107.283355,
        "direction_boundary": 79.007087,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422771
      },
      {
        "date": "2024-10-18",
        "close": 99.773325,
        "direction_boundary": 75.170514,
        "core_momentum": 0.327293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435906
      },
      {
        "date": "2024-10-25",
        "close": 94.893267,
        "direction_boundary": 77.878683,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431741
      },
      {
        "date": "2024-11-01",
        "close": 95.049117,
        "direction_boundary": 80.220121,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422134
      },
      {
        "date": "2024-11-08",
        "close": 91.747042,
        "direction_boundary": 77.81286,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-11-15",
        "close": 86.292286,
        "direction_boundary": 72.970126,
        "core_momentum": 0.18257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412899
      },
      {
        "date": "2024-11-22",
        "close": 80.973899,
        "direction_boundary": 73.807025,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40465
      },
      {
        "date": "2024-11-29",
        "close": 85.103928,
        "direction_boundary": 69.57551,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2024-12-06",
        "close": 83.701277,
        "direction_boundary": 67.835888,
        "core_momentum": 0.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407098
      },
      {
        "date": "2024-12-13",
        "close": 85.542257,
        "direction_boundary": 70.064485,
        "core_momentum": 0.220908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401393
      },
      {
        "date": "2024-12-20",
        "close": 80.145945,
        "direction_boundary": 71.753624,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413672
      },
      {
        "date": "2024-12-27",
        "close": 82.853842,
        "direction_boundary": 73.879163,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413623
      },
      {
        "date": "2025-01-03",
        "close": 83.321392,
        "direction_boundary": 69.589958,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411648
      },
      {
        "date": "2025-01-10",
        "close": 78.441334,
        "direction_boundary": 68.474765,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411496
      },
      {
        "date": "2025-01-17",
        "close": 82.912286,
        "direction_boundary": 66.168126,
        "core_momentum": 0.253055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409783
      },
      {
        "date": "2025-01-24",
        "close": 86.828021,
        "direction_boundary": 70.543115,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413526
      },
      {
        "date": "2025-01-31",
        "close": 96.276437,
        "direction_boundary": 68.484297,
        "core_momentum": 0.405818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435055
      },
      {
        "date": "2025-02-07",
        "close": 100.825313,
        "direction_boundary": 68.646333,
        "core_momentum": 0.468765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2025-02-14",
        "close": 121.494941,
        "direction_boundary": 70.447799,
        "core_momentum": 0.724609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499894
      },
      {
        "date": "2025-02-21",
        "close": 140.021629,
        "direction_boundary": 72.40177,
        "core_momentum": 0.933953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529676
      },
      {
        "date": "2025-02-28",
        "close": 129.073155,
        "direction_boundary": 71.12454,
        "core_momentum": 0.814749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544902
      },
      {
        "date": "2025-03-07",
        "close": 136.97281,
        "direction_boundary": 70.104663,
        "core_momentum": 0.953833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543985
      },
      {
        "date": "2025-03-14",
        "close": 137.440361,
        "direction_boundary": 69.980753,
        "core_momentum": 0.963974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54363
      },
      {
        "date": "2025-03-21",
        "close": 131.634942,
        "direction_boundary": 68.751181,
        "core_momentum": 0.914657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549452
      },
      {
        "date": "2025-03-28",
        "close": 128.99523,
        "direction_boundary": 68.970407,
        "core_momentum": 0.870298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486817
      },
      {
        "date": "2025-04-04",
        "close": 113.517361,
        "direction_boundary": 68.303197,
        "core_momentum": 0.661963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2025-04-11",
        "close": 104.935861,
        "direction_boundary": 67.950529,
        "core_momentum": 0.544298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523352
      },
      {
        "date": "2025-04-18",
        "close": 106.046294,
        "direction_boundary": 65.834522,
        "core_momentum": 0.610801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513164
      },
      {
        "date": "2025-04-25",
        "close": 117.160358,
        "direction_boundary": 72.010976,
        "core_momentum": 0.626979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524445
      },
      {
        "date": "2025-05-02",
        "close": 122.498226,
        "direction_boundary": 77.520221,
        "core_momentum": 0.58021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526758
      },
      {
        "date": "2025-05-09",
        "close": 122.079379,
        "direction_boundary": 76.290649,
        "core_momentum": 0.600188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523137
      },
      {
        "date": "2025-05-16",
        "close": 120.25788,
        "direction_boundary": 84.392479,
        "core_momentum": 0.424983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514211
      },
      {
        "date": "2025-05-23",
        "close": 117.598687,
        "direction_boundary": 77.4535,
        "core_momentum": 0.518313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505056
      },
      {
        "date": "2025-05-30",
        "close": 110.887389,
        "direction_boundary": 74.670283,
        "core_momentum": 0.485027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512213
      },
      {
        "date": "2025-06-06",
        "close": 116.283701,
        "direction_boundary": 74.737004,
        "core_momentum": 0.555905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513223
      },
      {
        "date": "2025-06-13",
        "close": 111.828031,
        "direction_boundary": 71.447558,
        "core_momentum": 0.565176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517973
      },
      {
        "date": "2025-06-20",
        "close": 111.966739,
        "direction_boundary": 71.759258,
        "core_momentum": 0.560311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506686
      },
      {
        "date": "2025-06-27",
        "close": 113.026861,
        "direction_boundary": 70.132572,
        "core_momentum": 0.611617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505847
      },
      {
        "date": "2025-07-04",
        "close": 107.696527,
        "direction_boundary": 72.587212,
        "core_momentum": 0.483685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512678
      },
      {
        "date": "2025-07-11",
        "close": 105.734806,
        "direction_boundary": 77.584158,
        "core_momentum": 0.36284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504417
      },
      {
        "date": "2025-07-18",
        "close": 119.120087,
        "direction_boundary": 73.31776,
        "core_momentum": 0.62471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522939
      },
      {
        "date": "2025-07-25",
        "close": 118.921933,
        "direction_boundary": 74.54508,
        "core_momentum": 0.595302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52125
      },
      {
        "date": "2025-08-01",
        "close": 115.989259,
        "direction_boundary": 75.441219,
        "core_momentum": 0.537479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506508
      },
      {
        "date": "2025-08-08",
        "close": 119.248887,
        "direction_boundary": 77.91534,
        "core_momentum": 0.530493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504308
      },
      {
        "date": "2025-08-15",
        "close": 120.140579,
        "direction_boundary": 81.022602,
        "core_momentum": 0.482803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432484
      },
      {
        "date": "2025-08-22",
        "close": 121.805069,
        "direction_boundary": 83.194764,
        "core_momentum": 0.464095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381643
      },
      {
        "date": "2025-08-29",
        "close": 133.753737,
        "direction_boundary": 81.178453,
        "core_momentum": 0.647651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388979
      },
      {
        "date": "2025-09-05",
        "close": 134.328382,
        "direction_boundary": 79.074475,
        "core_momentum": 0.698758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379937
      },
      {
        "date": "2025-09-12",
        "close": 153.628551,
        "direction_boundary": 82.493438,
        "core_momentum": 0.862312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423616
      },
      {
        "date": "2025-09-19",
        "close": 161.307006,
        "direction_boundary": 86.000067,
        "core_momentum": 0.875661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422206
      },
      {
        "date": "2025-09-26",
        "close": 170.322999,
        "direction_boundary": 104.546236,
        "core_momentum": 0.629164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424959
      },
      {
        "date": "2025-10-03",
        "close": 186.294186,
        "direction_boundary": 111.559493,
        "core_momentum": 0.669909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2025-10-10",
        "close": 157.542086,
        "direction_boundary": 107.283355,
        "core_momentum": 0.468467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448405
      },
      {
        "date": "2025-10-17",
        "close": 165.507864,
        "direction_boundary": 99.773325,
        "core_momentum": 0.658839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450744
      },
      {
        "date": "2025-10-24",
        "close": 173.087243,
        "direction_boundary": 94.893267,
        "core_momentum": 0.82402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436852
      },
      {
        "date": "2025-10-31",
        "close": 168.856662,
        "direction_boundary": 95.049117,
        "core_momentum": 0.77652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2025-11-07",
        "close": 164.804419,
        "direction_boundary": 91.747042,
        "core_momentum": 0.796291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440499
      },
      {
        "date": "2025-11-14",
        "close": 152.380183,
        "direction_boundary": 86.292286,
        "core_momentum": 0.765861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456607
      },
      {
        "date": "2025-11-21",
        "close": 151.518214,
        "direction_boundary": 80.973899,
        "core_momentum": 0.871198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2025-11-28",
        "close": 155.847872,
        "direction_boundary": 85.103928,
        "core_momentum": 0.831265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444563
      },
      {
        "date": "2025-12-05",
        "close": 156.858456,
        "direction_boundary": 83.701277,
        "core_momentum": 0.874027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441841
      },
      {
        "date": "2025-12-12",
        "close": 154.242828,
        "direction_boundary": 85.542257,
        "core_momentum": 0.803119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437805
      },
      {
        "date": "2025-12-19",
        "close": 148.407202,
        "direction_boundary": 80.145945,
        "core_momentum": 0.851712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443275
      },
      {
        "date": "2025-12-26",
        "close": 150.834584,
        "direction_boundary": 82.853842,
        "core_momentum": 0.82049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443332
      },
      {
        "date": "2026-01-02",
        "close": 154.302274,
        "direction_boundary": 83.321392,
        "core_momentum": 0.851893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435164
      },
      {
        "date": "2026-01-09",
        "close": 149.566401,
        "direction_boundary": 78.441334,
        "core_momentum": 0.906729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437413
      },
      {
        "date": "2026-01-16",
        "close": 163.873097,
        "direction_boundary": 82.912286,
        "core_momentum": 0.976463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425476
      },
      {
        "date": "2026-01-23",
        "close": 171.630813,
        "direction_boundary": 86.828021,
        "core_momentum": 0.976675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427522
      },
      {
        "date": "2026-01-30",
        "close": 167.994693,
        "direction_boundary": 96.276437,
        "core_momentum": 0.74492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4269
      },
      {
        "date": "2026-02-06",
        "close": 161.009776,
        "direction_boundary": 100.825313,
        "core_momentum": 0.596918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433515
      },
      {
        "date": "2026-02-13",
        "close": 154.292366,
        "direction_boundary": 121.494941,
        "core_momentum": 0.269949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2026-02-20",
        "close": 153.024182,
        "direction_boundary": 140.021629,
        "core_momentum": 0.092861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440618
      },
      {
        "date": "2026-02-27",
        "close": 142.779637,
        "direction_boundary": 129.073155,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435787
      },
      {
        "date": "2026-03-06",
        "close": 129.582602,
        "direction_boundary": 136.97281,
        "core_momentum": -0.053954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457071
      },
      {
        "date": "2026-03-13",
        "close": 133.961798,
        "direction_boundary": 137.440361,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416813
      },
      {
        "date": "2026-03-20",
        "close": 121.279962,
        "direction_boundary": 131.634942,
        "core_momentum": -0.078664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428886
      },
      {
        "date": "2026-03-27",
        "close": 121.557377,
        "direction_boundary": 128.99523,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418978
      },
      {
        "date": "2026-04-03",
        "close": 120.923286,
        "direction_boundary": 113.517361,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392321
      },
      {
        "date": "2026-04-10",
        "close": 126.154543,
        "direction_boundary": 104.935861,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33447
      },
      {
        "date": "2026-04-17",
        "close": 139.708255,
        "direction_boundary": 106.046294,
        "core_momentum": 0.317427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35975
      },
      {
        "date": "2026-04-24",
        "close": 134.566167,
        "direction_boundary": 117.160358,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35434
      },
      {
        "date": "2026-05-01",
        "close": 130.286047,
        "direction_boundary": 122.498226,
        "core_momentum": 0.063575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355139
      },
      {
        "date": "2026-05-08",
        "close": 138.767025,
        "direction_boundary": 122.079379,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368505
      },
      {
        "date": "2026-05-15",
        "close": 131.365985,
        "direction_boundary": 120.25788,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360691
      },
      {
        "date": "2026-05-22",
        "close": 128.799894,
        "direction_boundary": 117.598687,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361214
      },
      {
        "date": "2026-05-29",
        "close": 123.073253,
        "direction_boundary": 110.887389,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361617
      },
      {
        "date": "2026-06-05",
        "close": 119.942425,
        "direction_boundary": 116.283701,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361608
      },
      {
        "date": "2026-06-12",
        "close": 112.82,
        "direction_boundary": 111.828031,
        "core_momentum": 0.00887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368383
      },
      {
        "date": "2026-06-19",
        "close": 107.1,
        "direction_boundary": 111.966739,
        "core_momentum": -0.043466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2026-06-26",
        "close": 94.81,
        "direction_boundary": 113.026861,
        "core_momentum": -0.161173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397834
      },
      {
        "date": "2026-07-03",
        "close": 96.14,
        "direction_boundary": 107.696527,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396223
      },
      {
        "date": "2026-07-10",
        "close": 112.33,
        "direction_boundary": 105.734806,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46304
      },
      {
        "date": "2026-07-17",
        "close": 114.97,
        "direction_boundary": 119.120087,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442084
      },
      {
        "date": "2026-07-24",
        "close": 112.14,
        "direction_boundary": 118.921933,
        "core_momentum": -0.057028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43374
      },
      {
        "date": "2026-07-31",
        "close": 122.25,
        "direction_boundary": 115.989259,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456374
      },
      {
        "date": "2026-08-07",
        "close": 128.41,
        "direction_boundary": 119.248887,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.777837,
        "volume": 91786819
      },
      {
        "date": "2023-08-25",
        "close": 84.46104,
        "volume": 60031342
      },
      {
        "date": "2023-09-01",
        "close": 89.341387,
        "volume": 76124426
      },
      {
        "date": "2023-09-08",
        "close": 84.677317,
        "volume": 49231978
      },
      {
        "date": "2023-09-15",
        "close": 81.875114,
        "volume": 55461609
      },
      {
        "date": "2023-09-22",
        "close": 83.031728,
        "volume": 60875335
      },
      {
        "date": "2023-09-29",
        "close": 81.564803,
        "volume": 46546157
      },
      {
        "date": "2023-10-06",
        "close": 80.925374,
        "volume": 52321533
      },
      {
        "date": "2023-10-13",
        "close": 79.007087,
        "volume": 62040466
      },
      {
        "date": "2023-10-20",
        "close": 75.170514,
        "volume": 54927348
      },
      {
        "date": "2023-10-27",
        "close": 77.878683,
        "volume": 65837178
      },
      {
        "date": "2023-11-03",
        "close": 80.220121,
        "volume": 56379377
      },
      {
        "date": "2023-11-10",
        "close": 77.81286,
        "volume": 47452998
      },
      {
        "date": "2023-11-17",
        "close": 72.970126,
        "volume": 159714423
      },
      {
        "date": "2023-11-24",
        "close": 73.807025,
        "volume": 83324127
      },
      {
        "date": "2023-12-01",
        "close": 69.57551,
        "volume": 118782250
      },
      {
        "date": "2023-12-08",
        "close": 67.835888,
        "volume": 105740156
      },
      {
        "date": "2023-12-15",
        "close": 70.064485,
        "volume": 112693675
      },
      {
        "date": "2023-12-22",
        "close": 71.753624,
        "volume": 106347741
      },
      {
        "date": "2023-12-29",
        "close": 73.879163,
        "volume": 60847035
      },
      {
        "date": "2024-01-05",
        "close": 69.589958,
        "volume": 86113834
      },
      {
        "date": "2024-01-12",
        "close": 68.474765,
        "volume": 97234325
      },
      {
        "date": "2024-01-19",
        "close": 66.168126,
        "volume": 104146010
      },
      {
        "date": "2024-01-26",
        "close": 70.543115,
        "volume": 158947278
      },
      {
        "date": "2024-02-02",
        "close": 68.484297,
        "volume": 83640755
      },
      {
        "date": "2024-02-09",
        "close": 68.646333,
        "volume": 172917290
      },
      {
        "date": "2024-02-16",
        "close": 70.447799,
        "volume": 73000664
      },
      {
        "date": "2024-02-23",
        "close": 72.40177,
        "volume": 65025455
      },
      {
        "date": "2024-03-01",
        "close": 71.12454,
        "volume": 69898008
      },
      {
        "date": "2024-03-08",
        "close": 70.104663,
        "volume": 83944925
      },
      {
        "date": "2024-03-15",
        "close": 69.980753,
        "volume": 69185170
      },
      {
        "date": "2024-03-22",
        "close": 68.751181,
        "volume": 52462206
      },
      {
        "date": "2024-03-29",
        "close": 68.970407,
        "volume": 50658747
      },
      {
        "date": "2024-04-05",
        "close": 68.303197,
        "volume": 61985546
      },
      {
        "date": "2024-04-12",
        "close": 67.950529,
        "volume": 78006370
      },
      {
        "date": "2024-04-19",
        "close": 65.834522,
        "volume": 68718482
      },
      {
        "date": "2024-04-26",
        "close": 72.010976,
        "volume": 72796874
      },
      {
        "date": "2024-05-03",
        "close": 77.520221,
        "volume": 92670506
      },
      {
        "date": "2024-05-10",
        "close": 76.290649,
        "volume": 58189121
      },
      {
        "date": "2024-05-17",
        "close": 84.392479,
        "volume": 176914019
      },
      {
        "date": "2024-05-24",
        "close": 77.4535,
        "volume": 118354058
      },
      {
        "date": "2024-05-31",
        "close": 74.670283,
        "volume": 67579912
      },
      {
        "date": "2024-06-07",
        "close": 74.737004,
        "volume": 62140590
      },
      {
        "date": "2024-06-14",
        "close": 71.447558,
        "volume": 64977547
      },
      {
        "date": "2024-06-21",
        "close": 71.759258,
        "volume": 43891764
      },
      {
        "date": "2024-06-28",
        "close": 70.132572,
        "volume": 66331024
      },
      {
        "date": "2024-07-05",
        "close": 72.587212,
        "volume": 49150571
      },
      {
        "date": "2024-07-12",
        "close": 77.584158,
        "volume": 71425334
      },
      {
        "date": "2024-07-19",
        "close": 73.31776,
        "volume": 54400833
      },
      {
        "date": "2024-07-26",
        "close": 74.54508,
        "volume": 44145829
      },
      {
        "date": "2024-08-02",
        "close": 75.441219,
        "volume": 57342955
      },
      {
        "date": "2024-08-09",
        "close": 77.91534,
        "volume": 59726263
      },
      {
        "date": "2024-08-16",
        "close": 81.022602,
        "volume": 96420055
      },
      {
        "date": "2024-08-23",
        "close": 83.194764,
        "volume": 74367959
      },
      {
        "date": "2024-08-30",
        "close": 81.178453,
        "volume": 86553609
      },
      {
        "date": "2024-09-06",
        "close": 79.074475,
        "volume": 42657402
      },
      {
        "date": "2024-09-13",
        "close": 82.493438,
        "volume": 57080728
      },
      {
        "date": "2024-09-20",
        "close": 86.000067,
        "volume": 60166362
      },
      {
        "date": "2024-09-27",
        "close": 104.546236,
        "volume": 203320654
      },
      {
        "date": "2024-10-04",
        "close": 111.559493,
        "volume": 211899414
      },
      {
        "date": "2024-10-11",
        "close": 107.283355,
        "volume": 142390626
      },
      {
        "date": "2024-10-18",
        "close": 99.773325,
        "volume": 103359647
      },
      {
        "date": "2024-10-25",
        "close": 94.893267,
        "volume": 75196870
      },
      {
        "date": "2024-11-01",
        "close": 95.049117,
        "volume": 56790022
      },
      {
        "date": "2024-11-08",
        "close": 91.747042,
        "volume": 78869101
      },
      {
        "date": "2024-11-15",
        "close": 86.292286,
        "volume": 95038167
      },
      {
        "date": "2024-11-22",
        "close": 80.973899,
        "volume": 88845815
      },
      {
        "date": "2024-11-29",
        "close": 85.103928,
        "volume": 46522678
      },
      {
        "date": "2024-12-06",
        "close": 83.701277,
        "volume": 68542698
      },
      {
        "date": "2024-12-13",
        "close": 85.542257,
        "volume": 78052310
      },
      {
        "date": "2024-12-20",
        "close": 80.145945,
        "volume": 72890456
      },
      {
        "date": "2024-12-27",
        "close": 82.853842,
        "volume": 45936393
      },
      {
        "date": "2025-01-03",
        "close": 83.321392,
        "volume": 36471196
      },
      {
        "date": "2025-01-10",
        "close": 78.441334,
        "volume": 54276879
      },
      {
        "date": "2025-01-17",
        "close": 82.912286,
        "volume": 59854874
      },
      {
        "date": "2025-01-24",
        "close": 86.828021,
        "volume": 55470848
      },
      {
        "date": "2025-01-31",
        "close": 96.276437,
        "volume": 214781610
      },
      {
        "date": "2025-02-07",
        "close": 100.825313,
        "volume": 128491093
      },
      {
        "date": "2025-02-14",
        "close": 121.494941,
        "volume": 228614516
      },
      {
        "date": "2025-02-21",
        "close": 140.021629,
        "volume": 270049092
      },
      {
        "date": "2025-02-28",
        "close": 129.073155,
        "volume": 202391529
      },
      {
        "date": "2025-03-07",
        "close": 136.97281,
        "volume": 152565656
      },
      {
        "date": "2025-03-14",
        "close": 137.440361,
        "volume": 123478664
      },
      {
        "date": "2025-03-21",
        "close": 131.634942,
        "volume": 108797955
      },
      {
        "date": "2025-03-28",
        "close": 128.99523,
        "volume": 77945625
      },
      {
        "date": "2025-04-04",
        "close": 113.517361,
        "volume": 132814366
      },
      {
        "date": "2025-04-11",
        "close": 104.935861,
        "volume": 282124876
      },
      {
        "date": "2025-04-18",
        "close": 106.046294,
        "volume": 85014970
      },
      {
        "date": "2025-04-25",
        "close": 117.160358,
        "volume": 88573305
      },
      {
        "date": "2025-05-02",
        "close": 122.498226,
        "volume": 55971060
      },
      {
        "date": "2025-05-09",
        "close": 122.079379,
        "volume": 65831526
      },
      {
        "date": "2025-05-16",
        "close": 120.25788,
        "volume": 112566431
      },
      {
        "date": "2025-05-23",
        "close": 117.598687,
        "volume": 46492802
      },
      {
        "date": "2025-05-30",
        "close": 110.887389,
        "volume": 49858268
      },
      {
        "date": "2025-06-06",
        "close": 116.283701,
        "volume": 70400128
      },
      {
        "date": "2025-06-13",
        "close": 111.828031,
        "volume": 53305972
      },
      {
        "date": "2025-06-20",
        "close": 111.966739,
        "volume": 47188295
      },
      {
        "date": "2025-06-27",
        "close": 113.026861,
        "volume": 63240660
      },
      {
        "date": "2025-07-04",
        "close": 107.696527,
        "volume": 45391403
      },
      {
        "date": "2025-07-11",
        "close": 105.734806,
        "volume": 77704355
      },
      {
        "date": "2025-07-18",
        "close": 119.120087,
        "volume": 103816925
      },
      {
        "date": "2025-07-25",
        "close": 118.921933,
        "volume": 60802333
      },
      {
        "date": "2025-08-01",
        "close": 115.989259,
        "volume": 63675871
      },
      {
        "date": "2025-08-08",
        "close": 119.248887,
        "volume": 44481547
      },
      {
        "date": "2025-08-15",
        "close": 120.140579,
        "volume": 69616887
      },
      {
        "date": "2025-08-22",
        "close": 121.805069,
        "volume": 45838855
      },
      {
        "date": "2025-08-29",
        "close": 133.753737,
        "volume": 132093791
      },
      {
        "date": "2025-09-05",
        "close": 134.328382,
        "volume": 101845607
      },
      {
        "date": "2025-09-12",
        "close": 153.628551,
        "volume": 144959913
      },
      {
        "date": "2025-09-19",
        "close": 161.307006,
        "volume": 116642016
      },
      {
        "date": "2025-09-26",
        "close": 170.322999,
        "volume": 126272030
      },
      {
        "date": "2025-10-03",
        "close": 186.294186,
        "volume": 92903453
      },
      {
        "date": "2025-10-10",
        "close": 157.542086,
        "volume": 115307747
      },
      {
        "date": "2025-10-17",
        "close": 165.507864,
        "volume": 88369087
      },
      {
        "date": "2025-10-24",
        "close": 173.087243,
        "volume": 75432637
      },
      {
        "date": "2025-10-31",
        "close": 168.856662,
        "volume": 60494414
      },
      {
        "date": "2025-11-07",
        "close": 164.804419,
        "volume": 51856368
      },
      {
        "date": "2025-11-14",
        "close": 152.380183,
        "volume": 85827915
      },
      {
        "date": "2025-11-21",
        "close": 151.518214,
        "volume": 67007884
      },
      {
        "date": "2025-11-28",
        "close": 155.847872,
        "volume": 77532619
      },
      {
        "date": "2025-12-05",
        "close": 156.858456,
        "volume": 45111123
      },
      {
        "date": "2025-12-12",
        "close": 154.242828,
        "volume": 39129693
      },
      {
        "date": "2025-12-19",
        "close": 148.407202,
        "volume": 44157657
      },
      {
        "date": "2025-12-26",
        "close": 150.834584,
        "volume": 21463783
      },
      {
        "date": "2026-01-02",
        "close": 154.302274,
        "volume": 37626632
      },
      {
        "date": "2026-01-09",
        "close": 149.566401,
        "volume": 72774889
      },
      {
        "date": "2026-01-16",
        "close": 163.873097,
        "volume": 102909691
      },
      {
        "date": "2026-01-23",
        "close": 171.630813,
        "volume": 66586334
      },
      {
        "date": "2026-01-30",
        "close": 167.994693,
        "volume": 50573570
      },
      {
        "date": "2026-02-06",
        "close": 161.009776,
        "volume": 50255315
      },
      {
        "date": "2026-02-13",
        "close": 154.292366,
        "volume": 54510745
      },
      {
        "date": "2026-02-20",
        "close": 153.024182,
        "volume": 26651442
      },
      {
        "date": "2026-02-27",
        "close": 142.779637,
        "volume": 39256295
      },
      {
        "date": "2026-03-06",
        "close": 129.582602,
        "volume": 71768855
      },
      {
        "date": "2026-03-13",
        "close": 133.961798,
        "volume": 46051987
      },
      {
        "date": "2026-03-20",
        "close": 121.279962,
        "volume": 86056373
      },
      {
        "date": "2026-03-27",
        "close": 121.557377,
        "volume": 54288153
      },
      {
        "date": "2026-04-03",
        "close": 120.923286,
        "volume": 35840386
      },
      {
        "date": "2026-04-10",
        "close": 126.154543,
        "volume": 51875725
      },
      {
        "date": "2026-04-17",
        "close": 139.708255,
        "volume": 56026950
      },
      {
        "date": "2026-04-24",
        "close": 134.566167,
        "volume": 48266431
      },
      {
        "date": "2026-05-01",
        "close": 130.286047,
        "volume": 32552103
      },
      {
        "date": "2026-05-08",
        "close": 138.767025,
        "volume": 52956308
      },
      {
        "date": "2026-05-15",
        "close": 131.365985,
        "volume": 103609906
      },
      {
        "date": "2026-05-22",
        "close": 128.799894,
        "volume": 52854878
      },
      {
        "date": "2026-05-29",
        "close": 123.073253,
        "volume": 37917449
      },
      {
        "date": "2026-06-05",
        "close": 119.942425,
        "volume": 53118599
      },
      {
        "date": "2026-06-12",
        "close": 112.82,
        "volume": 56806619
      },
      {
        "date": "2026-06-19",
        "close": 107.1,
        "volume": 52437886
      },
      {
        "date": "2026-06-26",
        "close": 94.81,
        "volume": 78446483
      },
      {
        "date": "2026-07-03",
        "close": 96.14,
        "volume": 56547687
      },
      {
        "date": "2026-07-10",
        "close": 112.33,
        "volume": 88294362
      },
      {
        "date": "2026-07-17",
        "close": 114.97,
        "volume": 59001211
      },
      {
        "date": "2026-07-24",
        "close": 112.14,
        "volume": 46618210
      },
      {
        "date": "2026-07-31",
        "close": 122.25,
        "volume": 49677532
      },
      {
        "date": "2026-08-07",
        "close": 128.41,
        "volume": 45875293
      }
    ],
    "sharemaestro_context": {
      "trend": 130.518106,
      "fair_value": 106.272795,
      "market_activity": -36.092856,
      "market_dynamics": -0.09211,
      "relative_strength": -18.916928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.001189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.108928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.216337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.096516
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.082223
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.058982
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.7308
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061931
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.067012
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.102334
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.024615
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050389
      }
    ]
  }
}