{
  "ticker": {
    "uuid": "a6cd6351-eea6-4dcb-bd46-8898c71c6e0e",
    "symbol": "EWI",
    "name": "ISHARES INC MSCI ITALY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.559504,
    "boundary_margin": 0.304585,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216289,
    "volatility_stability": 0.9344,
    "risk_context": 0.4623,
    "current_regime": {
      "move": 1.332557,
      "interruption": -0.128036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.069286,
        "direction_boundary": 21.077082,
        "core_momentum": 0.331744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209621
      },
      {
        "date": "2023-08-25",
        "close": 28.457632,
        "direction_boundary": 20.234693,
        "core_momentum": 0.406378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2023-09-01",
        "close": 28.755665,
        "direction_boundary": 19.809157,
        "core_momentum": 0.451635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2023-09-08",
        "close": 28.105411,
        "direction_boundary": 20.686283,
        "core_momentum": 0.35865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2023-09-15",
        "close": 28.529882,
        "direction_boundary": 20.625492,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172347
      },
      {
        "date": "2023-09-22",
        "close": 28.015098,
        "direction_boundary": 19.036244,
        "core_momentum": 0.471672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2023-09-29",
        "close": 27.47322,
        "direction_boundary": 18.671498,
        "core_momentum": 0.471399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161591
      },
      {
        "date": "2023-10-06",
        "close": 27.19325,
        "direction_boundary": 18.879924,
        "core_momentum": 0.440326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161041
      },
      {
        "date": "2023-10-13",
        "close": 27.157125,
        "direction_boundary": 18.888609,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156078
      },
      {
        "date": "2023-10-20",
        "close": 26.723622,
        "direction_boundary": 19.99153,
        "core_momentum": 0.336747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15745
      },
      {
        "date": "2023-10-27",
        "close": 26.263026,
        "direction_boundary": 21.077082,
        "core_momentum": 0.246047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158935
      },
      {
        "date": "2023-11-03",
        "close": 28.3041,
        "direction_boundary": 21.711044,
        "core_momentum": 0.303673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191099
      },
      {
        "date": "2023-11-10",
        "close": 28.132505,
        "direction_boundary": 23.760567,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2023-11-17",
        "close": 29.396887,
        "direction_boundary": 23.691092,
        "core_momentum": 0.240841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2023-11-24",
        "close": 29.62267,
        "direction_boundary": 24.047153,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2023-12-01",
        "close": 29.938766,
        "direction_boundary": 24.281632,
        "core_momentum": 0.23298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2023-12-08",
        "close": 30.137454,
        "direction_boundary": 23.760567,
        "core_momentum": 0.268381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2023-12-15",
        "close": 30.354205,
        "direction_boundary": 23.456729,
        "core_momentum": 0.294051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2023-12-22",
        "close": 30.865184,
        "direction_boundary": 23.791699,
        "core_momentum": 0.297309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2023-12-29",
        "close": 31.029799,
        "direction_boundary": 23.747624,
        "core_momentum": 0.306649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2024-01-05",
        "close": 30.737151,
        "direction_boundary": 25.069875,
        "core_momentum": 0.226059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2024-01-12",
        "close": 30.993218,
        "direction_boundary": 26.110045,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2024-01-19",
        "close": 30.618263,
        "direction_boundary": 26.03071,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2024-01-26",
        "close": 30.599972,
        "direction_boundary": 26.445016,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2024-02-02",
        "close": 30.755441,
        "direction_boundary": 26.489091,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2024-02-09",
        "close": 31.038944,
        "direction_boundary": 26.691836,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2024-02-16",
        "close": 31.459625,
        "direction_boundary": 27.159031,
        "core_momentum": 0.158349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2024-02-23",
        "close": 32.666796,
        "direction_boundary": 26.11886,
        "core_momentum": 0.250698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2024-03-01",
        "close": 32.840556,
        "direction_boundary": 27.159031,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2024-03-08",
        "close": 33.535594,
        "direction_boundary": 26.127675,
        "core_momentum": 0.283528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-03-15",
        "close": 34.047728,
        "direction_boundary": 24.76135,
        "core_momentum": 0.375035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2024-03-22",
        "close": 34.194051,
        "direction_boundary": 25.634035,
        "core_momentum": 0.333932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2024-03-29",
        "close": 34.495844,
        "direction_boundary": 26.824061,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2024-04-05",
        "close": 33.901404,
        "direction_boundary": 27.220736,
        "core_momentum": 0.245426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-04-12",
        "close": 32.895427,
        "direction_boundary": 27.978827,
        "core_momentum": 0.175726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2024-04-19",
        "close": 33.279528,
        "direction_boundary": 27.934752,
        "core_momentum": 0.191331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2024-04-26",
        "close": 34.056873,
        "direction_boundary": 27.908307,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-05-03",
        "close": 33.800806,
        "direction_boundary": 28.208017,
        "core_momentum": 0.198269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2024-05-10",
        "close": 34.925671,
        "direction_boundary": 27.608596,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-05-17",
        "close": 35.977373,
        "direction_boundary": 27.529261,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2024-05-24",
        "close": 35.337206,
        "direction_boundary": 26.859321,
        "core_momentum": 0.31564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2024-05-31",
        "close": 35.510966,
        "direction_boundary": 27.132586,
        "core_momentum": 0.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2024-06-07",
        "close": 35.236609,
        "direction_boundary": 27.310657,
        "core_momentum": 0.290215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-06-14",
        "close": 33.072814,
        "direction_boundary": 28.394413,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149273
      },
      {
        "date": "2024-06-21",
        "close": 33.747578,
        "direction_boundary": 27.60869,
        "core_momentum": 0.222353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149979
      },
      {
        "date": "2024-06-28",
        "close": 33.59763,
        "direction_boundary": 28.746634,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150346
      },
      {
        "date": "2024-07-05",
        "close": 34.656635,
        "direction_boundary": 28.313131,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2024-07-12",
        "close": 35.397001,
        "direction_boundary": 29.776202,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2024-07-19",
        "close": 35.106478,
        "direction_boundary": 29.767171,
        "core_momentum": 0.179369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2024-07-26",
        "close": 35.143965,
        "direction_boundary": 30.119392,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154787
      },
      {
        "date": "2024-08-02",
        "close": 33.616374,
        "direction_boundary": 29.017573,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16948
      },
      {
        "date": "2024-08-09",
        "close": 33.32585,
        "direction_boundary": 28.845978,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170075
      },
      {
        "date": "2024-08-16",
        "close": 34.872185,
        "direction_boundary": 28.069286,
        "core_momentum": 0.242361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179584
      },
      {
        "date": "2024-08-23",
        "close": 36.024907,
        "direction_boundary": 28.457632,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2024-08-30",
        "close": 36.409147,
        "direction_boundary": 28.755665,
        "core_momentum": 0.266156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2024-09-06",
        "close": 35.368886,
        "direction_boundary": 28.105411,
        "core_momentum": 0.258437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2024-09-13",
        "close": 35.71564,
        "direction_boundary": 28.529882,
        "core_momentum": 0.251868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2024-09-20",
        "close": 36.156111,
        "direction_boundary": 28.015098,
        "core_momentum": 0.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      },
      {
        "date": "2024-09-27",
        "close": 36.962079,
        "direction_boundary": 27.47322,
        "core_momentum": 0.345386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2024-10-04",
        "close": 35.44386,
        "direction_boundary": 27.19325,
        "core_momentum": 0.303407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2024-10-11",
        "close": 35.921818,
        "direction_boundary": 27.157125,
        "core_momentum": 0.32274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2024-10-18",
        "close": 36.727786,
        "direction_boundary": 26.723622,
        "core_momentum": 0.374357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2024-10-25",
        "close": 35.893702,
        "direction_boundary": 26.263026,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2024-11-01",
        "close": 35.809357,
        "direction_boundary": 28.3041,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2024-11-08",
        "close": 34.703494,
        "direction_boundary": 28.132505,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189766
      },
      {
        "date": "2024-11-15",
        "close": 34.263022,
        "direction_boundary": 29.396887,
        "core_momentum": 0.165532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185464
      },
      {
        "date": "2024-11-22",
        "close": 33.738206,
        "direction_boundary": 29.62267,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18506
      },
      {
        "date": "2024-11-29",
        "close": 34.056845,
        "direction_boundary": 29.938766,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18549
      },
      {
        "date": "2024-12-06",
        "close": 35.387629,
        "direction_boundary": 30.137454,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2024-12-13",
        "close": 35.28454,
        "direction_boundary": 30.354205,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170356
      },
      {
        "date": "2024-12-20",
        "close": 33.874557,
        "direction_boundary": 30.865184,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178474
      },
      {
        "date": "2024-12-27",
        "close": 34.283716,
        "direction_boundary": 31.029799,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179084
      },
      {
        "date": "2025-01-03",
        "close": 33.941164,
        "direction_boundary": 30.737151,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174197
      },
      {
        "date": "2025-01-10",
        "close": 34.730936,
        "direction_boundary": 30.993218,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174685
      },
      {
        "date": "2025-01-17",
        "close": 35.939382,
        "direction_boundary": 30.618263,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180843
      },
      {
        "date": "2025-01-24",
        "close": 36.824307,
        "direction_boundary": 30.599972,
        "core_momentum": 0.20341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2025-01-31",
        "close": 36.681577,
        "direction_boundary": 30.755441,
        "core_momentum": 0.192686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2025-02-07",
        "close": 37.04316,
        "direction_boundary": 31.038944,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2025-02-14",
        "close": 38.622704,
        "direction_boundary": 31.459625,
        "core_momentum": 0.227691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2025-02-21",
        "close": 38.632219,
        "direction_boundary": 32.666796,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2025-02-28",
        "close": 38.822525,
        "direction_boundary": 32.840556,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2025-03-07",
        "close": 40.773167,
        "direction_boundary": 33.535594,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2025-03-14",
        "close": 40.944443,
        "direction_boundary": 34.047728,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2025-03-21",
        "close": 40.86832,
        "direction_boundary": 34.194051,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2025-03-28",
        "close": 40.72559,
        "direction_boundary": 34.495844,
        "core_momentum": 0.180594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2025-04-04",
        "close": 36.624485,
        "direction_boundary": 33.901404,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2025-04-11",
        "close": 38.565612,
        "direction_boundary": 32.895427,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2025-04-18",
        "close": 40.088064,
        "direction_boundary": 33.279528,
        "core_momentum": 0.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2025-04-25",
        "close": 41.905491,
        "direction_boundary": 34.056873,
        "core_momentum": 0.230456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2025-05-02",
        "close": 42.809447,
        "direction_boundary": 33.800806,
        "core_momentum": 0.266521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2025-05-09",
        "close": 43.589703,
        "direction_boundary": 34.925671,
        "core_momentum": 0.248071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230921
      },
      {
        "date": "2025-05-16",
        "close": 44.579297,
        "direction_boundary": 35.977373,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2025-05-23",
        "close": 44.683966,
        "direction_boundary": 35.337206,
        "core_momentum": 0.264502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2025-05-30",
        "close": 45.454707,
        "direction_boundary": 35.510966,
        "core_momentum": 0.280019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2025-06-06",
        "close": 45.959019,
        "direction_boundary": 35.236609,
        "core_momentum": 0.304297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2025-06-13",
        "close": 45.131186,
        "direction_boundary": 33.072814,
        "core_momentum": 0.364601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226353
      },
      {
        "date": "2025-06-20",
        "close": 44.880753,
        "direction_boundary": 33.747578,
        "core_momentum": 0.329896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      },
      {
        "date": "2025-06-27",
        "close": 46.332892,
        "direction_boundary": 33.59763,
        "core_momentum": 0.379052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2025-07-04",
        "close": 46.671724,
        "direction_boundary": 34.656635,
        "core_momentum": 0.346689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2025-07-11",
        "close": 46.458744,
        "direction_boundary": 35.397001,
        "core_momentum": 0.312505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216213
      },
      {
        "date": "2025-07-18",
        "close": 46.265125,
        "direction_boundary": 35.106478,
        "core_momentum": 0.317852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2025-07-25",
        "close": 47.978648,
        "direction_boundary": 35.143965,
        "core_momentum": 0.365203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2025-08-01",
        "close": 46.303849,
        "direction_boundary": 33.616374,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2025-08-08",
        "close": 48.559504,
        "direction_boundary": 33.32585,
        "core_momentum": 0.457112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23153
      },
      {
        "date": "2025-08-15",
        "close": 50.137494,
        "direction_boundary": 34.872185,
        "core_momentum": 0.43775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2025-08-22",
        "close": 50.669945,
        "direction_boundary": 36.024907,
        "core_momentum": 0.406525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2025-08-29",
        "close": 49.421106,
        "direction_boundary": 36.409147,
        "core_momentum": 0.357382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2025-09-05",
        "close": 48.849931,
        "direction_boundary": 35.368886,
        "core_momentum": 0.381155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2025-09-12",
        "close": 50.069727,
        "direction_boundary": 35.71564,
        "core_momentum": 0.401899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2025-09-19",
        "close": 49.730895,
        "direction_boundary": 36.156111,
        "core_momentum": 0.375449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2025-09-26",
        "close": 49.895471,
        "direction_boundary": 36.962079,
        "core_momentum": 0.34991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229733
      },
      {
        "date": "2025-10-03",
        "close": 50.931329,
        "direction_boundary": 35.44386,
        "core_momentum": 0.436958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2025-10-10",
        "close": 48.704717,
        "direction_boundary": 35.921818,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-10-17",
        "close": 49.15004,
        "direction_boundary": 36.727786,
        "core_momentum": 0.338225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164005
      },
      {
        "date": "2025-10-24",
        "close": 49.634086,
        "direction_boundary": 35.893702,
        "core_momentum": 0.382808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2025-10-31",
        "close": 50.156856,
        "direction_boundary": 35.809357,
        "core_momentum": 0.400663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2025-11-07",
        "close": 50.524731,
        "direction_boundary": 34.703494,
        "core_momentum": 0.455898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2025-11-14",
        "close": 51.502504,
        "direction_boundary": 34.263022,
        "core_momentum": 0.503151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2025-11-21",
        "close": 49.827704,
        "direction_boundary": 33.738206,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161569
      },
      {
        "date": "2025-11-28",
        "close": 51.241119,
        "direction_boundary": 34.056845,
        "core_momentum": 0.504576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-12-05",
        "close": 51.289523,
        "direction_boundary": 35.387629,
        "core_momentum": 0.449363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2025-12-12",
        "close": 51.947826,
        "direction_boundary": 35.28454,
        "core_momentum": 0.472255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-12-19",
        "close": 53.167999,
        "direction_boundary": 33.874557,
        "core_momentum": 0.569556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2025-12-26",
        "close": 53.570118,
        "direction_boundary": 34.283716,
        "core_momentum": 0.562553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2026-01-02",
        "close": 54.099738,
        "direction_boundary": 33.941164,
        "core_momentum": 0.593927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2026-01-09",
        "close": 53.972237,
        "direction_boundary": 34.730936,
        "core_momentum": 0.55401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2026-01-16",
        "close": 53.864351,
        "direction_boundary": 35.939382,
        "core_momentum": 0.498756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2026-01-23",
        "close": 53.854544,
        "direction_boundary": 36.824307,
        "core_momentum": 0.462473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2026-01-30",
        "close": 54.805899,
        "direction_boundary": 36.681577,
        "core_momentum": 0.494099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2026-02-06",
        "close": 55.19821,
        "direction_boundary": 37.04316,
        "core_momentum": 0.490105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2026-02-13",
        "close": 54.472434,
        "direction_boundary": 38.622704,
        "core_momentum": 0.410373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2026-02-20",
        "close": 55.718023,
        "direction_boundary": 38.632219,
        "core_momentum": 0.442268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2026-02-27",
        "close": 56.228027,
        "direction_boundary": 38.822525,
        "core_momentum": 0.448335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2026-03-06",
        "close": 51.942026,
        "direction_boundary": 40.773167,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2026-03-13",
        "close": 51.078941,
        "direction_boundary": 40.944443,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164965
      },
      {
        "date": "2026-03-20",
        "close": 49.725466,
        "direction_boundary": 40.86832,
        "core_momentum": 0.216724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169099
      },
      {
        "date": "2026-03-27",
        "close": 50.117778,
        "direction_boundary": 40.72559,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169395
      },
      {
        "date": "2026-04-03",
        "close": 53.266077,
        "direction_boundary": 36.624485,
        "core_momentum": 0.454384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187405
      },
      {
        "date": "2026-04-10",
        "close": 56.178988,
        "direction_boundary": 38.565612,
        "core_momentum": 0.456712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2026-04-17",
        "close": 57.591309,
        "direction_boundary": 40.088064,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2026-04-24",
        "close": 56.110334,
        "direction_boundary": 41.905491,
        "core_momentum": 0.338973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2026-05-01",
        "close": 56.590915,
        "direction_boundary": 42.809447,
        "core_momentum": 0.321926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2026-05-08",
        "close": 57.993429,
        "direction_boundary": 43.589703,
        "core_momentum": 0.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2026-05-15",
        "close": 56.551684,
        "direction_boundary": 44.579297,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2026-05-22",
        "close": 57.463808,
        "direction_boundary": 44.683966,
        "core_momentum": 0.286005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2026-05-29",
        "close": 58.228815,
        "direction_boundary": 45.454707,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2026-06-05",
        "close": 56.92438,
        "direction_boundary": 45.959019,
        "core_momentum": 0.23859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2026-06-12",
        "close": 59.503827,
        "direction_boundary": 45.131186,
        "core_momentum": 0.318464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2026-06-19",
        "close": 60.6,
        "direction_boundary": 44.880753,
        "core_momentum": 0.350245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2026-06-26",
        "close": 58.63,
        "direction_boundary": 46.332892,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2026-07-03",
        "close": 60.63,
        "direction_boundary": 46.671724,
        "core_momentum": 0.299074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2026-07-10",
        "close": 60.59,
        "direction_boundary": 46.458744,
        "core_momentum": 0.304168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2026-07-17",
        "close": 60.26,
        "direction_boundary": 46.265125,
        "core_momentum": 0.302493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212742
      },
      {
        "date": "2026-07-24",
        "close": 60.14,
        "direction_boundary": 47.978648,
        "core_momentum": 0.253474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2026-07-31",
        "close": 61.6,
        "direction_boundary": 46.303849,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213827
      },
      {
        "date": "2026-08-07",
        "close": 63.35,
        "direction_boundary": 48.559504,
        "core_momentum": 0.304585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.069286,
        "volume": 1332156
      },
      {
        "date": "2023-08-25",
        "close": 28.457632,
        "volume": 1237806
      },
      {
        "date": "2023-09-01",
        "close": 28.755665,
        "volume": 1333540
      },
      {
        "date": "2023-09-08",
        "close": 28.105411,
        "volume": 1108419
      },
      {
        "date": "2023-09-15",
        "close": 28.529882,
        "volume": 932982
      },
      {
        "date": "2023-09-22",
        "close": 28.015098,
        "volume": 2045908
      },
      {
        "date": "2023-09-29",
        "close": 27.47322,
        "volume": 1847752
      },
      {
        "date": "2023-10-06",
        "close": 27.19325,
        "volume": 3277564
      },
      {
        "date": "2023-10-13",
        "close": 27.157125,
        "volume": 3900130
      },
      {
        "date": "2023-10-20",
        "close": 26.723622,
        "volume": 2937475
      },
      {
        "date": "2023-10-27",
        "close": 26.263026,
        "volume": 3803591
      },
      {
        "date": "2023-11-03",
        "close": 28.3041,
        "volume": 3418954
      },
      {
        "date": "2023-11-10",
        "close": 28.132505,
        "volume": 3454692
      },
      {
        "date": "2023-11-17",
        "close": 29.396887,
        "volume": 1269633
      },
      {
        "date": "2023-11-24",
        "close": 29.62267,
        "volume": 990270
      },
      {
        "date": "2023-12-01",
        "close": 29.938766,
        "volume": 1058389
      },
      {
        "date": "2023-12-08",
        "close": 30.137454,
        "volume": 788720
      },
      {
        "date": "2023-12-15",
        "close": 30.354205,
        "volume": 1576115
      },
      {
        "date": "2023-12-22",
        "close": 30.865184,
        "volume": 1363374
      },
      {
        "date": "2023-12-29",
        "close": 31.029799,
        "volume": 829476
      },
      {
        "date": "2024-01-05",
        "close": 30.737151,
        "volume": 1207520
      },
      {
        "date": "2024-01-12",
        "close": 30.993218,
        "volume": 2190278
      },
      {
        "date": "2024-01-19",
        "close": 30.618263,
        "volume": 3580397
      },
      {
        "date": "2024-01-26",
        "close": 30.599972,
        "volume": 1565002
      },
      {
        "date": "2024-02-02",
        "close": 30.755441,
        "volume": 1731164
      },
      {
        "date": "2024-02-09",
        "close": 31.038944,
        "volume": 1004604
      },
      {
        "date": "2024-02-16",
        "close": 31.459625,
        "volume": 1540692
      },
      {
        "date": "2024-02-23",
        "close": 32.666796,
        "volume": 1171596
      },
      {
        "date": "2024-03-01",
        "close": 32.840556,
        "volume": 1342825
      },
      {
        "date": "2024-03-08",
        "close": 33.535594,
        "volume": 1333538
      },
      {
        "date": "2024-03-15",
        "close": 34.047728,
        "volume": 1235689
      },
      {
        "date": "2024-03-22",
        "close": 34.194051,
        "volume": 1470235
      },
      {
        "date": "2024-03-29",
        "close": 34.495844,
        "volume": 1760511
      },
      {
        "date": "2024-04-05",
        "close": 33.901404,
        "volume": 2941696
      },
      {
        "date": "2024-04-12",
        "close": 32.895427,
        "volume": 1794717
      },
      {
        "date": "2024-04-19",
        "close": 33.279528,
        "volume": 2455827
      },
      {
        "date": "2024-04-26",
        "close": 34.056873,
        "volume": 1506363
      },
      {
        "date": "2024-05-03",
        "close": 33.800806,
        "volume": 1967634
      },
      {
        "date": "2024-05-10",
        "close": 34.925671,
        "volume": 893342
      },
      {
        "date": "2024-05-17",
        "close": 35.977373,
        "volume": 1946032
      },
      {
        "date": "2024-05-24",
        "close": 35.337206,
        "volume": 964325
      },
      {
        "date": "2024-05-31",
        "close": 35.510966,
        "volume": 623961
      },
      {
        "date": "2024-06-07",
        "close": 35.236609,
        "volume": 813946
      },
      {
        "date": "2024-06-14",
        "close": 33.072814,
        "volume": 1601739
      },
      {
        "date": "2024-06-21",
        "close": 33.747578,
        "volume": 1195155
      },
      {
        "date": "2024-06-28",
        "close": 33.59763,
        "volume": 728665
      },
      {
        "date": "2024-07-05",
        "close": 34.656635,
        "volume": 1162381
      },
      {
        "date": "2024-07-12",
        "close": 35.397001,
        "volume": 661705
      },
      {
        "date": "2024-07-19",
        "close": 35.106478,
        "volume": 768250
      },
      {
        "date": "2024-07-26",
        "close": 35.143965,
        "volume": 1187573
      },
      {
        "date": "2024-08-02",
        "close": 33.616374,
        "volume": 1984377
      },
      {
        "date": "2024-08-09",
        "close": 33.32585,
        "volume": 1847034
      },
      {
        "date": "2024-08-16",
        "close": 34.872185,
        "volume": 1335521
      },
      {
        "date": "2024-08-23",
        "close": 36.024907,
        "volume": 1277654
      },
      {
        "date": "2024-08-30",
        "close": 36.409147,
        "volume": 692237
      },
      {
        "date": "2024-09-06",
        "close": 35.368886,
        "volume": 1742547
      },
      {
        "date": "2024-09-13",
        "close": 35.71564,
        "volume": 956317
      },
      {
        "date": "2024-09-20",
        "close": 36.156111,
        "volume": 1827385
      },
      {
        "date": "2024-09-27",
        "close": 36.962079,
        "volume": 1268199
      },
      {
        "date": "2024-10-04",
        "close": 35.44386,
        "volume": 3110000
      },
      {
        "date": "2024-10-11",
        "close": 35.921818,
        "volume": 644747
      },
      {
        "date": "2024-10-18",
        "close": 36.727786,
        "volume": 3075506
      },
      {
        "date": "2024-10-25",
        "close": 35.893702,
        "volume": 5377479
      },
      {
        "date": "2024-11-01",
        "close": 35.809357,
        "volume": 2064335
      },
      {
        "date": "2024-11-08",
        "close": 34.703494,
        "volume": 1570999
      },
      {
        "date": "2024-11-15",
        "close": 34.263022,
        "volume": 1201455
      },
      {
        "date": "2024-11-22",
        "close": 33.738206,
        "volume": 1743635
      },
      {
        "date": "2024-11-29",
        "close": 34.056845,
        "volume": 1063932
      },
      {
        "date": "2024-12-06",
        "close": 35.387629,
        "volume": 1581694
      },
      {
        "date": "2024-12-13",
        "close": 35.28454,
        "volume": 492872
      },
      {
        "date": "2024-12-20",
        "close": 33.874557,
        "volume": 1573268
      },
      {
        "date": "2024-12-27",
        "close": 34.283716,
        "volume": 952893
      },
      {
        "date": "2025-01-03",
        "close": 33.941164,
        "volume": 1620116
      },
      {
        "date": "2025-01-10",
        "close": 34.730936,
        "volume": 1263381
      },
      {
        "date": "2025-01-17",
        "close": 35.939382,
        "volume": 1191754
      },
      {
        "date": "2025-01-24",
        "close": 36.824307,
        "volume": 1008408
      },
      {
        "date": "2025-01-31",
        "close": 36.681577,
        "volume": 2075326
      },
      {
        "date": "2025-02-07",
        "close": 37.04316,
        "volume": 2347352
      },
      {
        "date": "2025-02-14",
        "close": 38.622704,
        "volume": 2515483
      },
      {
        "date": "2025-02-21",
        "close": 38.632219,
        "volume": 972720
      },
      {
        "date": "2025-02-28",
        "close": 38.822525,
        "volume": 2449656
      },
      {
        "date": "2025-03-07",
        "close": 40.773167,
        "volume": 4106937
      },
      {
        "date": "2025-03-14",
        "close": 40.944443,
        "volume": 3679725
      },
      {
        "date": "2025-03-21",
        "close": 40.86832,
        "volume": 2034725
      },
      {
        "date": "2025-03-28",
        "close": 40.72559,
        "volume": 3831246
      },
      {
        "date": "2025-04-04",
        "close": 36.624485,
        "volume": 4750207
      },
      {
        "date": "2025-04-11",
        "close": 38.565612,
        "volume": 5155456
      },
      {
        "date": "2025-04-18",
        "close": 40.088064,
        "volume": 2527122
      },
      {
        "date": "2025-04-25",
        "close": 41.905491,
        "volume": 1937354
      },
      {
        "date": "2025-05-02",
        "close": 42.809447,
        "volume": 2528221
      },
      {
        "date": "2025-05-09",
        "close": 43.589703,
        "volume": 1947062
      },
      {
        "date": "2025-05-16",
        "close": 44.579297,
        "volume": 1687852
      },
      {
        "date": "2025-05-23",
        "close": 44.683966,
        "volume": 1622335
      },
      {
        "date": "2025-05-30",
        "close": 45.454707,
        "volume": 1932618
      },
      {
        "date": "2025-06-06",
        "close": 45.959019,
        "volume": 2044638
      },
      {
        "date": "2025-06-13",
        "close": 45.131186,
        "volume": 1522602
      },
      {
        "date": "2025-06-20",
        "close": 44.880753,
        "volume": 1167449
      },
      {
        "date": "2025-06-27",
        "close": 46.332892,
        "volume": 871433
      },
      {
        "date": "2025-07-04",
        "close": 46.671724,
        "volume": 606211
      },
      {
        "date": "2025-07-11",
        "close": 46.458744,
        "volume": 841193
      },
      {
        "date": "2025-07-18",
        "close": 46.265125,
        "volume": 4630548
      },
      {
        "date": "2025-07-25",
        "close": 47.978648,
        "volume": 1776282
      },
      {
        "date": "2025-08-01",
        "close": 46.303849,
        "volume": 3637779
      },
      {
        "date": "2025-08-08",
        "close": 48.559504,
        "volume": 1973063
      },
      {
        "date": "2025-08-15",
        "close": 50.137494,
        "volume": 1150391
      },
      {
        "date": "2025-08-22",
        "close": 50.669945,
        "volume": 2023164
      },
      {
        "date": "2025-08-29",
        "close": 49.421106,
        "volume": 1481400
      },
      {
        "date": "2025-09-05",
        "close": 48.849931,
        "volume": 2021602
      },
      {
        "date": "2025-09-12",
        "close": 50.069727,
        "volume": 2655100
      },
      {
        "date": "2025-09-19",
        "close": 49.730895,
        "volume": 2256261
      },
      {
        "date": "2025-09-26",
        "close": 49.895471,
        "volume": 1280907
      },
      {
        "date": "2025-10-03",
        "close": 50.931329,
        "volume": 3471954
      },
      {
        "date": "2025-10-10",
        "close": 48.704717,
        "volume": 1843085
      },
      {
        "date": "2025-10-17",
        "close": 49.15004,
        "volume": 2583200
      },
      {
        "date": "2025-10-24",
        "close": 49.634086,
        "volume": 1195754
      },
      {
        "date": "2025-10-31",
        "close": 50.156856,
        "volume": 1458966
      },
      {
        "date": "2025-11-07",
        "close": 50.524731,
        "volume": 2957969
      },
      {
        "date": "2025-11-14",
        "close": 51.502504,
        "volume": 2636669
      },
      {
        "date": "2025-11-21",
        "close": 49.827704,
        "volume": 2543815
      },
      {
        "date": "2025-11-28",
        "close": 51.241119,
        "volume": 1131218
      },
      {
        "date": "2025-12-05",
        "close": 51.289523,
        "volume": 2104823
      },
      {
        "date": "2025-12-12",
        "close": 51.947826,
        "volume": 2791156
      },
      {
        "date": "2025-12-19",
        "close": 53.167999,
        "volume": 2587537
      },
      {
        "date": "2025-12-26",
        "close": 53.570118,
        "volume": 513536
      },
      {
        "date": "2026-01-02",
        "close": 54.099738,
        "volume": 1108672
      },
      {
        "date": "2026-01-09",
        "close": 53.972237,
        "volume": 1438990
      },
      {
        "date": "2026-01-16",
        "close": 53.864351,
        "volume": 1160197
      },
      {
        "date": "2026-01-23",
        "close": 53.854544,
        "volume": 1428341
      },
      {
        "date": "2026-01-30",
        "close": 54.805899,
        "volume": 2501968
      },
      {
        "date": "2026-02-06",
        "close": 55.19821,
        "volume": 4556677
      },
      {
        "date": "2026-02-13",
        "close": 54.472434,
        "volume": 1579969
      },
      {
        "date": "2026-02-20",
        "close": 55.718023,
        "volume": 1453532
      },
      {
        "date": "2026-02-27",
        "close": 56.228027,
        "volume": 1702470
      },
      {
        "date": "2026-03-06",
        "close": 51.942026,
        "volume": 4900281
      },
      {
        "date": "2026-03-13",
        "close": 51.078941,
        "volume": 4056648
      },
      {
        "date": "2026-03-20",
        "close": 49.725466,
        "volume": 2881382
      },
      {
        "date": "2026-03-27",
        "close": 50.117778,
        "volume": 3047020
      },
      {
        "date": "2026-04-03",
        "close": 53.266077,
        "volume": 2070786
      },
      {
        "date": "2026-04-10",
        "close": 56.178988,
        "volume": 3098655
      },
      {
        "date": "2026-04-17",
        "close": 57.591309,
        "volume": 1673016
      },
      {
        "date": "2026-04-24",
        "close": 56.110334,
        "volume": 2026698
      },
      {
        "date": "2026-05-01",
        "close": 56.590915,
        "volume": 1083936
      },
      {
        "date": "2026-05-08",
        "close": 57.993429,
        "volume": 2374625
      },
      {
        "date": "2026-05-15",
        "close": 56.551684,
        "volume": 1606848
      },
      {
        "date": "2026-05-22",
        "close": 57.463808,
        "volume": 3199295
      },
      {
        "date": "2026-05-29",
        "close": 58.228815,
        "volume": 1346796
      },
      {
        "date": "2026-06-05",
        "close": 56.92438,
        "volume": 1324958
      },
      {
        "date": "2026-06-12",
        "close": 59.503827,
        "volume": 1644156
      },
      {
        "date": "2026-06-19",
        "close": 60.6,
        "volume": 3400886
      },
      {
        "date": "2026-06-26",
        "close": 58.63,
        "volume": 1727638
      },
      {
        "date": "2026-07-03",
        "close": 60.63,
        "volume": 2018995
      },
      {
        "date": "2026-07-10",
        "close": 60.59,
        "volume": 1912711
      },
      {
        "date": "2026-07-17",
        "close": 60.26,
        "volume": 1974853
      },
      {
        "date": "2026-07-24",
        "close": 60.14,
        "volume": 1718084
      },
      {
        "date": "2026-07-31",
        "close": 61.6,
        "volume": 2107800
      },
      {
        "date": "2026-08-07",
        "close": 63.35,
        "volume": 2405444
      }
    ],
    "sharemaestro_context": {
      "trend": 56.640309,
      "fair_value": 41.69928,
      "market_activity": 50.305114,
      "market_dynamics": 1.088055,
      "relative_strength": 4.420524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015811,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.000598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045212,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099627,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158349,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072108,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.031929
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.099509
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.191826
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.332557
      }
    ]
  }
}