{
  "ticker": {
    "uuid": "a6ce2775-661b-4671-84b0-0309a12a4ddb",
    "symbol": "MSFT",
    "name": "Microsoft Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26380.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23149.873047,
    "boundary_margin": 0.139531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410359,
    "volatility_stability": 1.2103,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.083813,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7884.362793,
        "direction_boundary": 8625.649414,
        "core_momentum": -0.08594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402656
      },
      {
        "date": "2023-08-25",
        "close": 8309.855469,
        "direction_boundary": 7911.180664,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388794
      },
      {
        "date": "2023-09-01",
        "close": 8418.355469,
        "direction_boundary": 7541.194824,
        "core_momentum": 0.116316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2023-09-08",
        "close": 8239.855469,
        "direction_boundary": 7447.19873,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39893
      },
      {
        "date": "2023-09-15",
        "close": 8129.357422,
        "direction_boundary": 7381.70166,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377334
      },
      {
        "date": "2023-09-22",
        "close": 7955.862793,
        "direction_boundary": 7397.200684,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372987
      },
      {
        "date": "2023-09-29",
        "close": 8707.847656,
        "direction_boundary": 7291.204102,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2023-10-06",
        "close": 9362.836914,
        "direction_boundary": 7580.693848,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3765
      },
      {
        "date": "2023-10-13",
        "close": 10523.319336,
        "direction_boundary": 7173.208984,
        "core_momentum": 0.467031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389121
      },
      {
        "date": "2023-10-20",
        "close": 11207.806641,
        "direction_boundary": 7359.70166,
        "core_momentum": 0.522862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375264
      },
      {
        "date": "2023-10-27",
        "close": 9409.835938,
        "direction_boundary": 7239.206543,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472543
      },
      {
        "date": "2023-11-03",
        "close": 10287.321289,
        "direction_boundary": 6721.228027,
        "core_momentum": 0.530572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480075
      },
      {
        "date": "2023-11-10",
        "close": 10825.80957,
        "direction_boundary": 7621.691406,
        "core_momentum": 0.420395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480608
      },
      {
        "date": "2023-11-17",
        "close": 10877.334961,
        "direction_boundary": 2672.914795,
        "core_momentum": 3.069466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2023-11-24",
        "close": 11440.825195,
        "direction_boundary": 2708.913818,
        "core_momentum": 3.223399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471465
      },
      {
        "date": "2023-12-01",
        "close": 11278.829102,
        "direction_boundary": 2786.412109,
        "core_momentum": 3.047796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470647
      },
      {
        "date": "2023-12-08",
        "close": 12320.313477,
        "direction_boundary": 2758.912842,
        "core_momentum": 3.465641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472948
      },
      {
        "date": "2023-12-15",
        "close": 12295.313477,
        "direction_boundary": 2720.913818,
        "core_momentum": 3.518818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473053
      },
      {
        "date": "2023-12-22",
        "close": 11722.324219,
        "direction_boundary": 2649.916016,
        "core_momentum": 3.423659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483486
      },
      {
        "date": "2023-12-29",
        "close": 12220.81543,
        "direction_boundary": 2720.913818,
        "core_momentum": 3.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482791
      },
      {
        "date": "2024-01-05",
        "close": 13991.290039,
        "direction_boundary": 2550.419678,
        "core_momentum": 4.485878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502608
      },
      {
        "date": "2024-01-12",
        "close": 14721.777344,
        "direction_boundary": 2772.412842,
        "core_momentum": 4.310096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501294
      },
      {
        "date": "2024-01-19",
        "close": 17308.736328,
        "direction_boundary": 2899.908203,
        "core_momentum": 4.968719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526613
      },
      {
        "date": "2024-01-26",
        "close": 16626.75,
        "direction_boundary": 3061.90332,
        "core_momentum": 4.430201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536954
      },
      {
        "date": "2024-02-02",
        "close": 17618.734375,
        "direction_boundary": 3143.401123,
        "core_momentum": 4.604991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537616
      },
      {
        "date": "2024-02-09",
        "close": 17270.236328,
        "direction_boundary": 3224.897705,
        "core_momentum": 4.355282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54213
      },
      {
        "date": "2024-02-16",
        "close": 15008.294922,
        "direction_boundary": 3169.920654,
        "core_momentum": 3.734596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542295
      },
      {
        "date": "2024-02-23",
        "close": 15294.791992,
        "direction_boundary": 3048.923828,
        "core_momentum": 4.016456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54085
      },
      {
        "date": "2024-03-01",
        "close": 15071.793945,
        "direction_boundary": 3157.920654,
        "core_momentum": 3.772696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543278
      },
      {
        "date": "2024-03-08",
        "close": 14149.807617,
        "direction_boundary": 3269.918457,
        "core_momentum": 3.327266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552995
      },
      {
        "date": "2024-03-15",
        "close": 14868.296875,
        "direction_boundary": 3743.406494,
        "core_momentum": 2.971863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552084
      },
      {
        "date": "2024-03-22",
        "close": 15685.285156,
        "direction_boundary": 3612.909912,
        "core_momentum": 3.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549712
      },
      {
        "date": "2024-03-29",
        "close": 15246.291992,
        "direction_boundary": 3903.902344,
        "core_momentum": 2.905398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54662
      },
      {
        "date": "2024-04-05",
        "close": 14901.296875,
        "direction_boundary": 3871.40332,
        "core_momentum": 2.849069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544833
      },
      {
        "date": "2024-04-12",
        "close": 14761.798828,
        "direction_boundary": 3854.403809,
        "core_momentum": 2.829853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526796
      },
      {
        "date": "2024-04-19",
        "close": 14195.306641,
        "direction_boundary": 4322.891602,
        "core_momentum": 2.283753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526451
      },
      {
        "date": "2024-04-26",
        "close": 14711.798828,
        "direction_boundary": 4640.383789,
        "core_momentum": 2.170384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45551
      },
      {
        "date": "2024-05-03",
        "close": 15196.793945,
        "direction_boundary": 4730.381836,
        "core_momentum": 2.212594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444238
      },
      {
        "date": "2024-05-10",
        "close": 14925.294922,
        "direction_boundary": 4814.880859,
        "core_momentum": 2.099826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443361
      },
      {
        "date": "2024-05-17",
        "close": 15439.314453,
        "direction_boundary": 5243.394043,
        "core_momentum": 1.944527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4442
      },
      {
        "date": "2024-05-24",
        "close": 17679.289063,
        "direction_boundary": 5145.895508,
        "core_momentum": 2.43561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2024-05-31",
        "close": 17188.791016,
        "direction_boundary": 5554.887695,
        "core_momentum": 2.094354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475265
      },
      {
        "date": "2024-06-07",
        "close": 18543.275391,
        "direction_boundary": 5446.888672,
        "core_momentum": 2.404379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471782
      },
      {
        "date": "2024-06-14",
        "close": 18716.275391,
        "direction_boundary": 5792.881836,
        "core_momentum": 2.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471191
      },
      {
        "date": "2024-06-21",
        "close": 19720.263672,
        "direction_boundary": 5796.881836,
        "core_momentum": 2.401874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46443
      },
      {
        "date": "2024-06-28",
        "close": 20320.755859,
        "direction_boundary": 5824.881348,
        "core_momentum": 2.488613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2024-07-05",
        "close": 21764.738281,
        "direction_boundary": 5814.381836,
        "core_momentum": 2.743259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438903
      },
      {
        "date": "2024-07-12",
        "close": 21599.740234,
        "direction_boundary": 6201.873535,
        "core_momentum": 2.482777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437361
      },
      {
        "date": "2024-07-19",
        "close": 19449.769531,
        "direction_boundary": 6109.375488,
        "core_momentum": 2.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413662
      },
      {
        "date": "2024-07-26",
        "close": 18674.775391,
        "direction_boundary": 6177.374023,
        "core_momentum": 2.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413762
      },
      {
        "date": "2024-08-02",
        "close": 17949.785156,
        "direction_boundary": 6390.870117,
        "core_momentum": 1.808661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410646
      },
      {
        "date": "2024-08-09",
        "close": 17624.789063,
        "direction_boundary": 6436.868164,
        "core_momentum": 1.7381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2024-08-16",
        "close": 18024.808594,
        "direction_boundary": 7884.362793,
        "core_momentum": 1.286147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2024-08-23",
        "close": 17874.814453,
        "direction_boundary": 8309.855469,
        "core_momentum": 1.151038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357316
      },
      {
        "date": "2024-08-30",
        "close": 17974.810547,
        "direction_boundary": 8418.355469,
        "core_momentum": 1.135193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356073
      },
      {
        "date": "2024-09-06",
        "close": 16899.824219,
        "direction_boundary": 8239.855469,
        "core_momentum": 1.050986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355507
      },
      {
        "date": "2024-09-13",
        "close": 17974.810547,
        "direction_boundary": 8129.357422,
        "core_momentum": 1.211099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358806
      },
      {
        "date": "2024-09-20",
        "close": 17774.814453,
        "direction_boundary": 7955.862793,
        "core_momentum": 1.234178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353321
      },
      {
        "date": "2024-09-27",
        "close": 17499.816406,
        "direction_boundary": 8707.847656,
        "core_momentum": 1.00966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351356
      },
      {
        "date": "2024-10-04",
        "close": 17049.818359,
        "direction_boundary": 9362.836914,
        "core_momentum": 0.82101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351891
      },
      {
        "date": "2024-10-11",
        "close": 16349.827148,
        "direction_boundary": 10523.319336,
        "core_momentum": 0.553676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357432
      },
      {
        "date": "2024-10-18",
        "close": 16649.824219,
        "direction_boundary": 11207.806641,
        "core_momentum": 0.485556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352424
      },
      {
        "date": "2024-10-25",
        "close": 16649.824219,
        "direction_boundary": 9409.835938,
        "core_momentum": 0.769406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349895
      },
      {
        "date": "2024-11-01",
        "close": 16099.828125,
        "direction_boundary": 10287.321289,
        "core_momentum": 0.565017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351427
      },
      {
        "date": "2024-11-08",
        "close": 16299.827148,
        "direction_boundary": 10825.80957,
        "core_momentum": 0.505645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35045
      },
      {
        "date": "2024-11-15",
        "close": 15699.833984,
        "direction_boundary": 10877.334961,
        "core_momentum": 0.443353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35201
      },
      {
        "date": "2024-11-22",
        "close": 15324.866211,
        "direction_boundary": 11440.825195,
        "core_momentum": 0.33949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294656
      },
      {
        "date": "2024-11-29",
        "close": 15474.863281,
        "direction_boundary": 11278.829102,
        "core_momentum": 0.372027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293515
      },
      {
        "date": "2024-12-06",
        "close": 15849.862305,
        "direction_boundary": 12320.313477,
        "core_momentum": 0.286482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273396
      },
      {
        "date": "2024-12-13",
        "close": 16249.856445,
        "direction_boundary": 12295.313477,
        "core_momentum": 0.32163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275996
      },
      {
        "date": "2024-12-20",
        "close": 16949.853516,
        "direction_boundary": 11722.324219,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27211
      },
      {
        "date": "2024-12-27",
        "close": 16974.851563,
        "direction_boundary": 12220.81543,
        "core_momentum": 0.389011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267435
      },
      {
        "date": "2025-01-03",
        "close": 16674.853516,
        "direction_boundary": 13991.290039,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244466
      },
      {
        "date": "2025-01-10",
        "close": 16674.853516,
        "direction_boundary": 14721.777344,
        "core_momentum": 0.132666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244857
      },
      {
        "date": "2025-01-17",
        "close": 17024.849609,
        "direction_boundary": 17308.736328,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206446
      },
      {
        "date": "2025-01-24",
        "close": 17274.847656,
        "direction_boundary": 16626.75,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201582
      },
      {
        "date": "2025-01-31",
        "close": 16399.853516,
        "direction_boundary": 17618.734375,
        "core_momentum": -0.069181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206744
      },
      {
        "date": "2025-02-07",
        "close": 16374.856445,
        "direction_boundary": 17270.236328,
        "core_momentum": -0.051845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205648
      },
      {
        "date": "2025-02-14",
        "close": 16274.856445,
        "direction_boundary": 15008.294922,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202417
      },
      {
        "date": "2025-02-21",
        "close": 16574.880859,
        "direction_boundary": 15294.791992,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204607
      },
      {
        "date": "2025-02-28",
        "close": 16024.886719,
        "direction_boundary": 15071.793945,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208575
      },
      {
        "date": "2025-03-07",
        "close": 16024.886719,
        "direction_boundary": 14149.807617,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191558
      },
      {
        "date": "2025-03-14",
        "close": 16099.883789,
        "direction_boundary": 14868.296875,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168571
      },
      {
        "date": "2025-03-21",
        "close": 16699.880859,
        "direction_boundary": 15685.285156,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177419
      },
      {
        "date": "2025-03-28",
        "close": 16499.880859,
        "direction_boundary": 15246.291992,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17696
      },
      {
        "date": "2025-04-04",
        "close": 16099.883789,
        "direction_boundary": 14901.296875,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176566
      },
      {
        "date": "2025-04-11",
        "close": 17299.876953,
        "direction_boundary": 14761.798828,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194945
      },
      {
        "date": "2025-04-18",
        "close": 14549.896484,
        "direction_boundary": 14195.306641,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310044
      },
      {
        "date": "2025-04-25",
        "close": 15674.888672,
        "direction_boundary": 14711.798828,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329149
      },
      {
        "date": "2025-05-02",
        "close": 15749.888672,
        "direction_boundary": 15196.793945,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326145
      },
      {
        "date": "2025-05-09",
        "close": 16899.880859,
        "direction_boundary": 14925.294922,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340493
      },
      {
        "date": "2025-05-16",
        "close": 17699.904297,
        "direction_boundary": 15439.314453,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341168
      },
      {
        "date": "2025-05-23",
        "close": 17474.904297,
        "direction_boundary": 17679.289063,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339609
      },
      {
        "date": "2025-05-30",
        "close": 18474.896484,
        "direction_boundary": 17188.791016,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346768
      },
      {
        "date": "2025-06-06",
        "close": 18749.896484,
        "direction_boundary": 18543.275391,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2025-06-13",
        "close": 18849.896484,
        "direction_boundary": 18716.275391,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2025-06-20",
        "close": 18424.898438,
        "direction_boundary": 19720.263672,
        "core_momentum": -0.065687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343096
      },
      {
        "date": "2025-06-27",
        "close": 19824.888672,
        "direction_boundary": 20320.755859,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356539
      },
      {
        "date": "2025-07-04",
        "close": 20724.888672,
        "direction_boundary": 21764.738281,
        "core_momentum": -0.047777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358668
      },
      {
        "date": "2025-07-11",
        "close": 21349.880859,
        "direction_boundary": 21599.740234,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359647
      },
      {
        "date": "2025-07-18",
        "close": 22024.880859,
        "direction_boundary": 19449.769531,
        "core_momentum": 0.132398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360581
      },
      {
        "date": "2025-07-25",
        "close": 22124.878906,
        "direction_boundary": 18674.775391,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-08-01",
        "close": 23899.869141,
        "direction_boundary": 17949.785156,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2025-08-08",
        "close": 23149.873047,
        "direction_boundary": 17624.789063,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366127
      },
      {
        "date": "2025-08-15",
        "close": 22849.873047,
        "direction_boundary": 18024.808594,
        "core_momentum": 0.26769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366986
      },
      {
        "date": "2025-08-22",
        "close": 22524.90625,
        "direction_boundary": 17874.814453,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368838
      },
      {
        "date": "2025-08-29",
        "close": 22924.902344,
        "direction_boundary": 17974.810547,
        "core_momentum": 0.27539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2025-09-05",
        "close": 22899.902344,
        "direction_boundary": 16899.824219,
        "core_momentum": 0.355038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363071
      },
      {
        "date": "2025-09-12",
        "close": 25179.894531,
        "direction_boundary": 17974.810547,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379751
      },
      {
        "date": "2025-09-19",
        "close": 26839.886719,
        "direction_boundary": 17774.814453,
        "core_momentum": 0.509995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2025-09-26",
        "close": 25039.894531,
        "direction_boundary": 17499.816406,
        "core_momentum": 0.430866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2025-10-03",
        "close": 26339.888672,
        "direction_boundary": 17049.818359,
        "core_momentum": 0.544878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399621
      },
      {
        "date": "2025-10-10",
        "close": 25539.892578,
        "direction_boundary": 16349.827148,
        "core_momentum": 0.562089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397784
      },
      {
        "date": "2025-10-17",
        "close": 26499.888672,
        "direction_boundary": 16649.824219,
        "core_momentum": 0.591602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2025-10-24",
        "close": 27339.882813,
        "direction_boundary": 16649.824219,
        "core_momentum": 0.642052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282383
      },
      {
        "date": "2025-10-31",
        "close": 25999.888672,
        "direction_boundary": 16099.828125,
        "core_momentum": 0.614917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2025-11-07",
        "close": 24369.896484,
        "direction_boundary": 16299.827148,
        "core_momentum": 0.495102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2025-11-14",
        "close": 25359.892578,
        "direction_boundary": 15699.833984,
        "core_momentum": 0.615297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2025-11-21",
        "close": 23869.929688,
        "direction_boundary": 15324.866211,
        "core_momentum": 0.557595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32468
      },
      {
        "date": "2025-11-28",
        "close": 24989.925781,
        "direction_boundary": 15474.863281,
        "core_momentum": 0.614872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2025-12-05",
        "close": 24279.927734,
        "direction_boundary": 15849.862305,
        "core_momentum": 0.53187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327103
      },
      {
        "date": "2025-12-12",
        "close": 24179.927734,
        "direction_boundary": 16249.856445,
        "core_momentum": 0.488009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327631
      },
      {
        "date": "2025-12-19",
        "close": 24999.925781,
        "direction_boundary": 16949.853516,
        "core_momentum": 0.474935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32578
      },
      {
        "date": "2025-12-26",
        "close": 25179.925781,
        "direction_boundary": 16974.851563,
        "core_momentum": 0.483366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313488
      },
      {
        "date": "2026-01-02",
        "close": 24249.927734,
        "direction_boundary": 16674.853516,
        "core_momentum": 0.454281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315698
      },
      {
        "date": "2026-01-09",
        "close": 24459.927734,
        "direction_boundary": 16674.853516,
        "core_momentum": 0.466875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313885
      },
      {
        "date": "2026-01-16",
        "close": 23429.929688,
        "direction_boundary": 17024.849609,
        "core_momentum": 0.376219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318459
      },
      {
        "date": "2026-01-23",
        "close": 23699.929688,
        "direction_boundary": 17274.847656,
        "core_momentum": 0.371933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318697
      },
      {
        "date": "2026-01-30",
        "close": 21579.935547,
        "direction_boundary": 16399.853516,
        "core_momentum": 0.315861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326775
      },
      {
        "date": "2026-02-06",
        "close": 19899.939453,
        "direction_boundary": 16374.856445,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341947
      },
      {
        "date": "2026-02-13",
        "close": 19749.941406,
        "direction_boundary": 16274.856445,
        "core_momentum": 0.213525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3418
      },
      {
        "date": "2026-02-20",
        "close": 19189.972656,
        "direction_boundary": 16574.880859,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34312
      },
      {
        "date": "2026-02-27",
        "close": 19189.972656,
        "direction_boundary": 16024.886719,
        "core_momentum": 0.197511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341546
      },
      {
        "date": "2026-03-06",
        "close": 20239.970703,
        "direction_boundary": 16024.886719,
        "core_momentum": 0.263034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35155
      },
      {
        "date": "2026-03-13",
        "close": 19399.972656,
        "direction_boundary": 16099.883789,
        "core_momentum": 0.204976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3242
      },
      {
        "date": "2026-03-20",
        "close": 18719.972656,
        "direction_boundary": 16699.880859,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307807
      },
      {
        "date": "2026-03-27",
        "close": 17589.974609,
        "direction_boundary": 16499.880859,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305373
      },
      {
        "date": "2026-04-03",
        "close": 18329.974609,
        "direction_boundary": 16099.883789,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301675
      },
      {
        "date": "2026-04-10",
        "close": 18259.974609,
        "direction_boundary": 17299.876953,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300974
      },
      {
        "date": "2026-04-17",
        "close": 20579.970703,
        "direction_boundary": 14549.896484,
        "core_momentum": 0.414441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346723
      },
      {
        "date": "2026-04-24",
        "close": 21179.96875,
        "direction_boundary": 15674.888672,
        "core_momentum": 0.351204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346157
      },
      {
        "date": "2026-05-01",
        "close": 20409.970703,
        "direction_boundary": 15749.888672,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343544
      },
      {
        "date": "2026-05-08",
        "close": 20589.970703,
        "direction_boundary": 16899.880859,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334836
      },
      {
        "date": "2026-05-15",
        "close": 20929.970703,
        "direction_boundary": 17699.904297,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329894
      },
      {
        "date": "2026-05-22",
        "close": 20760.0,
        "direction_boundary": 17474.904297,
        "core_momentum": 0.187989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320885
      },
      {
        "date": "2026-05-29",
        "close": 22130.0,
        "direction_boundary": 18474.896484,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327556
      },
      {
        "date": "2026-06-05",
        "close": 20960.0,
        "direction_boundary": 18749.896484,
        "core_momentum": 0.117873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333175
      },
      {
        "date": "2026-06-12",
        "close": 19490.0,
        "direction_boundary": 18849.896484,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34588
      },
      {
        "date": "2026-06-19",
        "close": 19420.0,
        "direction_boundary": 18424.898438,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34074
      },
      {
        "date": "2026-06-26",
        "close": 19320.0,
        "direction_boundary": 19824.888672,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339945
      },
      {
        "date": "2026-07-03",
        "close": 20790.0,
        "direction_boundary": 20724.888672,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356455
      },
      {
        "date": "2026-07-10",
        "close": 20120.0,
        "direction_boundary": 21349.880859,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357696
      },
      {
        "date": "2026-07-17",
        "close": 20720.0,
        "direction_boundary": 22024.880859,
        "core_momentum": -0.059246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357413
      },
      {
        "date": "2026-07-24",
        "close": 20380.0,
        "direction_boundary": 22124.878906,
        "core_momentum": -0.078865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356986
      },
      {
        "date": "2026-07-31",
        "close": 24340.0,
        "direction_boundary": 23899.869141,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416623
      },
      {
        "date": "2026-08-07",
        "close": 26380.0,
        "direction_boundary": 23149.873047,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7884.362793,
        "volume": 187215
      },
      {
        "date": "2023-08-25",
        "close": 8309.855469,
        "volume": 131221
      },
      {
        "date": "2023-09-01",
        "close": 8418.355469,
        "volume": 186989
      },
      {
        "date": "2023-09-08",
        "close": 8239.855469,
        "volume": 170071
      },
      {
        "date": "2023-09-15",
        "close": 8129.357422,
        "volume": 127574
      },
      {
        "date": "2023-09-22",
        "close": 7955.862793,
        "volume": 81440
      },
      {
        "date": "2023-09-29",
        "close": 8707.847656,
        "volume": 188190
      },
      {
        "date": "2023-10-06",
        "close": 9362.836914,
        "volume": 245024
      },
      {
        "date": "2023-10-13",
        "close": 10523.319336,
        "volume": 188695
      },
      {
        "date": "2023-10-20",
        "close": 11207.806641,
        "volume": 240994
      },
      {
        "date": "2023-10-27",
        "close": 9409.835938,
        "volume": 186584
      },
      {
        "date": "2023-11-03",
        "close": 10287.321289,
        "volume": 167528
      },
      {
        "date": "2023-11-10",
        "close": 10825.80957,
        "volume": 144444
      },
      {
        "date": "2023-11-17",
        "close": 10877.334961,
        "volume": 160690
      },
      {
        "date": "2023-11-24",
        "close": 11440.825195,
        "volume": 94228
      },
      {
        "date": "2023-12-01",
        "close": 11278.829102,
        "volume": 119286
      },
      {
        "date": "2023-12-08",
        "close": 12320.313477,
        "volume": 156604
      },
      {
        "date": "2023-12-15",
        "close": 12295.313477,
        "volume": 174150
      },
      {
        "date": "2023-12-22",
        "close": 11722.324219,
        "volume": 141856
      },
      {
        "date": "2023-12-29",
        "close": 12220.81543,
        "volume": 177340
      },
      {
        "date": "2024-01-05",
        "close": 13991.290039,
        "volume": 120810
      },
      {
        "date": "2024-01-12",
        "close": 14721.777344,
        "volume": 158427
      },
      {
        "date": "2024-01-19",
        "close": 17308.736328,
        "volume": 176254
      },
      {
        "date": "2024-01-26",
        "close": 16626.75,
        "volume": 147902
      },
      {
        "date": "2024-02-02",
        "close": 17618.734375,
        "volume": 223296
      },
      {
        "date": "2024-02-09",
        "close": 17270.236328,
        "volume": 168515
      },
      {
        "date": "2024-02-16",
        "close": 15008.294922,
        "volume": 102295
      },
      {
        "date": "2024-02-23",
        "close": 15294.791992,
        "volume": 130482
      },
      {
        "date": "2024-03-01",
        "close": 15071.793945,
        "volume": 163118
      },
      {
        "date": "2024-03-08",
        "close": 14149.807617,
        "volume": 197388
      },
      {
        "date": "2024-03-15",
        "close": 14868.296875,
        "volume": 133372
      },
      {
        "date": "2024-03-22",
        "close": 15685.285156,
        "volume": 86422
      },
      {
        "date": "2024-03-29",
        "close": 15246.291992,
        "volume": 68254
      },
      {
        "date": "2024-04-05",
        "close": 14901.296875,
        "volume": 80670
      },
      {
        "date": "2024-04-12",
        "close": 14761.798828,
        "volume": 97672
      },
      {
        "date": "2024-04-19",
        "close": 14195.306641,
        "volume": 128857
      },
      {
        "date": "2024-04-26",
        "close": 14711.798828,
        "volume": 137247
      },
      {
        "date": "2024-05-03",
        "close": 15196.793945,
        "volume": 118934
      },
      {
        "date": "2024-05-10",
        "close": 14925.294922,
        "volume": 114120
      },
      {
        "date": "2024-05-17",
        "close": 15439.314453,
        "volume": 82610
      },
      {
        "date": "2024-05-24",
        "close": 17679.289063,
        "volume": 288168
      },
      {
        "date": "2024-05-31",
        "close": 17188.791016,
        "volume": 139395
      },
      {
        "date": "2024-06-07",
        "close": 18543.275391,
        "volume": 201330
      },
      {
        "date": "2024-06-14",
        "close": 18716.275391,
        "volume": 177957
      },
      {
        "date": "2024-06-21",
        "close": 19720.263672,
        "volume": 42751
      },
      {
        "date": "2024-06-28",
        "close": 20320.755859,
        "volume": 159143
      },
      {
        "date": "2024-07-05",
        "close": 21764.738281,
        "volume": 212341
      },
      {
        "date": "2024-07-12",
        "close": 21599.740234,
        "volume": 115314
      },
      {
        "date": "2024-07-19",
        "close": 19449.769531,
        "volume": 205624
      },
      {
        "date": "2024-07-26",
        "close": 18674.775391,
        "volume": 138400
      },
      {
        "date": "2024-08-02",
        "close": 17949.785156,
        "volume": 198384
      },
      {
        "date": "2024-08-09",
        "close": 17624.789063,
        "volume": 211275
      },
      {
        "date": "2024-08-16",
        "close": 18024.808594,
        "volume": 168694
      },
      {
        "date": "2024-08-23",
        "close": 17874.814453,
        "volume": 168128
      },
      {
        "date": "2024-08-30",
        "close": 17974.810547,
        "volume": 113637
      },
      {
        "date": "2024-09-06",
        "close": 16899.824219,
        "volume": 125077
      },
      {
        "date": "2024-09-13",
        "close": 17974.810547,
        "volume": 134435
      },
      {
        "date": "2024-09-20",
        "close": 17774.814453,
        "volume": 161895
      },
      {
        "date": "2024-09-27",
        "close": 17499.816406,
        "volume": 91375
      },
      {
        "date": "2024-10-04",
        "close": 17049.818359,
        "volume": 125557
      },
      {
        "date": "2024-10-11",
        "close": 16349.827148,
        "volume": 158660
      },
      {
        "date": "2024-10-18",
        "close": 16649.824219,
        "volume": 154329
      },
      {
        "date": "2024-10-25",
        "close": 16649.824219,
        "volume": 152676
      },
      {
        "date": "2024-11-01",
        "close": 16099.828125,
        "volume": 476271
      },
      {
        "date": "2024-11-08",
        "close": 16299.827148,
        "volume": 337074
      },
      {
        "date": "2024-11-15",
        "close": 15699.833984,
        "volume": 187150
      },
      {
        "date": "2024-11-22",
        "close": 15324.866211,
        "volume": 122553
      },
      {
        "date": "2024-11-29",
        "close": 15474.863281,
        "volume": 139205
      },
      {
        "date": "2024-12-06",
        "close": 15849.862305,
        "volume": 129820
      },
      {
        "date": "2024-12-13",
        "close": 16249.856445,
        "volume": 132027
      },
      {
        "date": "2024-12-20",
        "close": 16949.853516,
        "volume": 149736
      },
      {
        "date": "2024-12-27",
        "close": 16974.851563,
        "volume": 111025
      },
      {
        "date": "2025-01-03",
        "close": 16674.853516,
        "volume": 83672
      },
      {
        "date": "2025-01-10",
        "close": 16674.853516,
        "volume": 294671
      },
      {
        "date": "2025-01-17",
        "close": 17024.849609,
        "volume": 109926
      },
      {
        "date": "2025-01-24",
        "close": 17274.847656,
        "volume": 174558
      },
      {
        "date": "2025-01-31",
        "close": 16399.853516,
        "volume": 476042
      },
      {
        "date": "2025-02-07",
        "close": 16374.856445,
        "volume": 178566
      },
      {
        "date": "2025-02-14",
        "close": 16274.856445,
        "volume": 169993
      },
      {
        "date": "2025-02-21",
        "close": 16574.880859,
        "volume": 222027
      },
      {
        "date": "2025-02-28",
        "close": 16024.886719,
        "volume": 237842
      },
      {
        "date": "2025-03-07",
        "close": 16024.886719,
        "volume": 93677
      },
      {
        "date": "2025-03-14",
        "close": 16099.883789,
        "volume": 195401
      },
      {
        "date": "2025-03-21",
        "close": 16699.880859,
        "volume": 147958
      },
      {
        "date": "2025-03-28",
        "close": 16499.880859,
        "volume": 111297
      },
      {
        "date": "2025-04-04",
        "close": 16099.883789,
        "volume": 140374
      },
      {
        "date": "2025-04-11",
        "close": 17299.876953,
        "volume": 237255
      },
      {
        "date": "2025-04-18",
        "close": 14549.896484,
        "volume": 116451
      },
      {
        "date": "2025-04-25",
        "close": 15674.888672,
        "volume": 149787
      },
      {
        "date": "2025-05-02",
        "close": 15749.888672,
        "volume": 59860
      },
      {
        "date": "2025-05-09",
        "close": 16899.880859,
        "volume": 296962
      },
      {
        "date": "2025-05-16",
        "close": 17699.904297,
        "volume": 185566
      },
      {
        "date": "2025-05-23",
        "close": 17474.904297,
        "volume": 161593
      },
      {
        "date": "2025-05-30",
        "close": 18474.896484,
        "volume": 153768
      },
      {
        "date": "2025-06-06",
        "close": 18749.896484,
        "volume": 165802
      },
      {
        "date": "2025-06-13",
        "close": 18849.896484,
        "volume": 121860
      },
      {
        "date": "2025-06-20",
        "close": 18424.898438,
        "volume": 86579
      },
      {
        "date": "2025-06-27",
        "close": 19824.888672,
        "volume": 244106
      },
      {
        "date": "2025-07-04",
        "close": 20724.888672,
        "volume": 167725
      },
      {
        "date": "2025-07-11",
        "close": 21349.880859,
        "volume": 119092
      },
      {
        "date": "2025-07-18",
        "close": 22024.880859,
        "volume": 96611
      },
      {
        "date": "2025-07-25",
        "close": 22124.878906,
        "volume": 186015
      },
      {
        "date": "2025-08-01",
        "close": 23899.869141,
        "volume": 321584
      },
      {
        "date": "2025-08-08",
        "close": 23149.873047,
        "volume": 115017
      },
      {
        "date": "2025-08-15",
        "close": 22849.873047,
        "volume": 68295
      },
      {
        "date": "2025-08-22",
        "close": 22524.90625,
        "volume": 127282
      },
      {
        "date": "2025-08-29",
        "close": 22924.902344,
        "volume": 219448
      },
      {
        "date": "2025-09-05",
        "close": 22899.902344,
        "volume": 159718
      },
      {
        "date": "2025-09-12",
        "close": 25179.894531,
        "volume": 196006
      },
      {
        "date": "2025-09-19",
        "close": 26839.886719,
        "volume": 463568
      },
      {
        "date": "2025-09-26",
        "close": 25039.894531,
        "volume": 229303
      },
      {
        "date": "2025-10-03",
        "close": 26339.888672,
        "volume": 223284
      },
      {
        "date": "2025-10-10",
        "close": 25539.892578,
        "volume": 186218
      },
      {
        "date": "2025-10-17",
        "close": 26499.888672,
        "volume": 159968
      },
      {
        "date": "2025-10-24",
        "close": 27339.882813,
        "volume": 208478
      },
      {
        "date": "2025-10-31",
        "close": 25999.888672,
        "volume": 282488
      },
      {
        "date": "2025-11-07",
        "close": 24369.896484,
        "volume": 195707
      },
      {
        "date": "2025-11-14",
        "close": 25359.892578,
        "volume": 162602
      },
      {
        "date": "2025-11-21",
        "close": 23869.929688,
        "volume": 166960
      },
      {
        "date": "2025-11-28",
        "close": 24989.925781,
        "volume": 200121
      },
      {
        "date": "2025-12-05",
        "close": 24279.927734,
        "volume": 161821
      },
      {
        "date": "2025-12-12",
        "close": 24179.927734,
        "volume": 160440
      },
      {
        "date": "2025-12-19",
        "close": 24999.925781,
        "volume": 302811
      },
      {
        "date": "2025-12-26",
        "close": 25179.925781,
        "volume": 147670
      },
      {
        "date": "2026-01-02",
        "close": 24249.927734,
        "volume": 168385
      },
      {
        "date": "2026-01-09",
        "close": 24459.927734,
        "volume": 303709
      },
      {
        "date": "2026-01-16",
        "close": 23429.929688,
        "volume": 356634
      },
      {
        "date": "2026-01-23",
        "close": 23699.929688,
        "volume": 546071
      },
      {
        "date": "2026-01-30",
        "close": 21579.935547,
        "volume": 2892690
      },
      {
        "date": "2026-02-06",
        "close": 19899.939453,
        "volume": 2602982
      },
      {
        "date": "2026-02-13",
        "close": 19749.941406,
        "volume": 2830782
      },
      {
        "date": "2026-02-20",
        "close": 19189.972656,
        "volume": 1039606
      },
      {
        "date": "2026-02-27",
        "close": 19189.972656,
        "volume": 1796854
      },
      {
        "date": "2026-03-06",
        "close": 20239.970703,
        "volume": 1228846
      },
      {
        "date": "2026-03-13",
        "close": 19399.972656,
        "volume": 1509295
      },
      {
        "date": "2026-03-20",
        "close": 18719.972656,
        "volume": 1625387
      },
      {
        "date": "2026-03-27",
        "close": 17589.974609,
        "volume": 1928043
      },
      {
        "date": "2026-04-03",
        "close": 18329.974609,
        "volume": 2474429
      },
      {
        "date": "2026-04-10",
        "close": 18259.974609,
        "volume": 2540284
      },
      {
        "date": "2026-04-17",
        "close": 20579.970703,
        "volume": 4654883
      },
      {
        "date": "2026-04-24",
        "close": 21179.96875,
        "volume": 2905259
      },
      {
        "date": "2026-05-01",
        "close": 20409.970703,
        "volume": 3327919
      },
      {
        "date": "2026-05-08",
        "close": 20589.970703,
        "volume": 1577666
      },
      {
        "date": "2026-05-15",
        "close": 20929.970703,
        "volume": 1371574
      },
      {
        "date": "2026-05-22",
        "close": 20760.0,
        "volume": 1364245
      },
      {
        "date": "2026-05-29",
        "close": 22130.0,
        "volume": 1622706
      },
      {
        "date": "2026-06-05",
        "close": 20960.0,
        "volume": 467962
      },
      {
        "date": "2026-06-12",
        "close": 19490.0,
        "volume": 349870
      },
      {
        "date": "2026-06-19",
        "close": 19420.0,
        "volume": 53532
      },
      {
        "date": "2026-06-26",
        "close": 19320.0,
        "volume": 875430
      },
      {
        "date": "2026-07-03",
        "close": 20790.0,
        "volume": 74221
      },
      {
        "date": "2026-07-10",
        "close": 20120.0,
        "volume": 668452
      },
      {
        "date": "2026-07-17",
        "close": 20720.0,
        "volume": 2298315
      },
      {
        "date": "2026-07-24",
        "close": 20380.0,
        "volume": 998959
      },
      {
        "date": "2026-07-31",
        "close": 24340.0,
        "volume": 5431794
      },
      {
        "date": "2026-08-07",
        "close": 26380.0,
        "volume": 4121796
      }
    ],
    "sharemaestro_context": {
      "trend": 20592.64375,
      "fair_value": 18017.045648,
      "market_activity": 38.526635,
      "market_dynamics": 1.383268,
      "relative_strength": 0.837672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.018074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.086942,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.066105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.216147,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.444417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.001524
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.087561
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.020298
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.158752
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.11827
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.012922
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.083813
      }
    ]
  }
}