{
  "ticker": {
    "uuid": "a6cec9dc-aaf3-45fb-9d49-0cefd1562757",
    "symbol": "DNO",
    "name": "DNO ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.115809,
    "boundary_margin": 0.276322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408387,
    "volatility_stability": 0.8635,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.884483,
      "interruption": -0.224506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.299,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.429034,
        "direction_boundary": 10.539742,
        "core_momentum": -0.295141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2023-08-25",
        "close": 7.616447,
        "direction_boundary": 10.345589,
        "core_momentum": -0.263798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363566
      },
      {
        "date": "2023-09-01",
        "close": 7.714869,
        "direction_boundary": 9.714592,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357592
      },
      {
        "date": "2023-09-08",
        "close": 7.616447,
        "direction_boundary": 9.007317,
        "core_momentum": -0.154416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2023-09-15",
        "close": 8.10099,
        "direction_boundary": 9.31935,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327704
      },
      {
        "date": "2023-09-22",
        "close": 7.866289,
        "direction_boundary": 8.334718,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329581
      },
      {
        "date": "2023-09-29",
        "close": 8.002568,
        "direction_boundary": 8.56354,
        "core_momentum": -0.065507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318824
      },
      {
        "date": "2023-10-06",
        "close": 7.851147,
        "direction_boundary": 9.83247,
        "core_momentum": -0.201508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248706
      },
      {
        "date": "2023-10-13",
        "close": 8.153988,
        "direction_boundary": 8.951846,
        "core_momentum": -0.089128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250008
      },
      {
        "date": "2023-10-20",
        "close": 8.464401,
        "direction_boundary": 8.958778,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252468
      },
      {
        "date": "2023-10-27",
        "close": 8.237269,
        "direction_boundary": 9.499635,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246575
      },
      {
        "date": "2023-11-03",
        "close": 8.593108,
        "direction_boundary": 10.324785,
        "core_momentum": -0.16772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248333
      },
      {
        "date": "2023-11-10",
        "close": 7.896574,
        "direction_boundary": 9.882431,
        "core_momentum": -0.200948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277646
      },
      {
        "date": "2023-11-17",
        "close": 8.482349,
        "direction_boundary": 8.690331,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29337
      },
      {
        "date": "2023-11-24",
        "close": 8.234462,
        "direction_boundary": 8.85257,
        "core_momentum": -0.069822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295255
      },
      {
        "date": "2023-12-01",
        "close": 7.971084,
        "direction_boundary": 8.662115,
        "core_momentum": -0.079776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291598
      },
      {
        "date": "2023-12-08",
        "close": 7.785169,
        "direction_boundary": 8.563363,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293622
      },
      {
        "date": "2023-12-15",
        "close": 7.490804,
        "direction_boundary": 8.563363,
        "core_momentum": -0.12525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297377
      },
      {
        "date": "2023-12-22",
        "close": 7.89362,
        "direction_boundary": 8.274154,
        "core_momentum": -0.045991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287591
      },
      {
        "date": "2023-12-29",
        "close": 7.800662,
        "direction_boundary": 8.330586,
        "core_momentum": -0.063612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287679
      },
      {
        "date": "2024-01-05",
        "close": 7.653479,
        "direction_boundary": 8.619794,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28899
      },
      {
        "date": "2024-01-12",
        "close": 7.777423,
        "direction_boundary": 8.796139,
        "core_momentum": -0.115814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264731
      },
      {
        "date": "2024-01-19",
        "close": 7.107356,
        "direction_boundary": 9.007754,
        "core_momentum": -0.210974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292935
      },
      {
        "date": "2024-01-26",
        "close": 7.27003,
        "direction_boundary": 8.944269,
        "core_momentum": -0.187186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292917
      },
      {
        "date": "2024-02-02",
        "close": 7.022145,
        "direction_boundary": 8.640954,
        "core_momentum": -0.187341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295608
      },
      {
        "date": "2024-02-09",
        "close": 6.983412,
        "direction_boundary": 8.8173,
        "core_momentum": -0.207987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2024-02-16",
        "close": 7.381316,
        "direction_boundary": 8.405499,
        "core_momentum": -0.121847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2024-02-23",
        "close": 7.118409,
        "direction_boundary": 8.46312,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2024-03-01",
        "close": 7.313599,
        "direction_boundary": 8.852064,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2024-03-08",
        "close": 7.620322,
        "direction_boundary": 8.693605,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306933
      },
      {
        "date": "2024-03-15",
        "close": 7.389281,
        "direction_boundary": 7.706841,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2024-03-22",
        "close": 7.52472,
        "direction_boundary": 7.850894,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295424
      },
      {
        "date": "2024-03-29",
        "close": 7.767711,
        "direction_boundary": 7.397127,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297975
      },
      {
        "date": "2024-04-05",
        "close": 7.974849,
        "direction_boundary": 8.527945,
        "core_momentum": -0.064857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299155
      },
      {
        "date": "2024-04-12",
        "close": 8.883073,
        "direction_boundary": 8.21823,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330679
      },
      {
        "date": "2024-04-19",
        "close": 8.349292,
        "direction_boundary": 8.009353,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338803
      },
      {
        "date": "2024-04-26",
        "close": 8.285559,
        "direction_boundary": 7.649221,
        "core_momentum": 0.08319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336804
      },
      {
        "date": "2024-05-03",
        "close": 8.174021,
        "direction_boundary": 7.440343,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331719
      },
      {
        "date": "2024-05-10",
        "close": 9.082246,
        "direction_boundary": 7.382722,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2024-05-17",
        "close": 8.970062,
        "direction_boundary": 7.490764,
        "core_momentum": 0.197483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328584
      },
      {
        "date": "2024-05-24",
        "close": 9.157619,
        "direction_boundary": 7.340416,
        "core_momentum": 0.247561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326246
      },
      {
        "date": "2024-05-31",
        "close": 9.524578,
        "direction_boundary": 7.724421,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325331
      },
      {
        "date": "2024-06-07",
        "close": 9.010837,
        "direction_boundary": 7.731806,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2024-06-14",
        "close": 8.782508,
        "direction_boundary": 7.584111,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2024-06-21",
        "close": 9.076073,
        "direction_boundary": 7.059797,
        "core_momentum": 0.2856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2024-06-28",
        "close": 9.084228,
        "direction_boundary": 6.982258,
        "core_momentum": 0.301044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      },
      {
        "date": "2024-07-05",
        "close": 9.198391,
        "direction_boundary": 7.089335,
        "core_momentum": 0.297497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324102
      },
      {
        "date": "2024-07-12",
        "close": 9.010837,
        "direction_boundary": 7.717037,
        "core_momentum": 0.167655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2024-07-19",
        "close": 9.051609,
        "direction_boundary": 7.709653,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2024-07-26",
        "close": 8.929291,
        "direction_boundary": 7.886886,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29644
      },
      {
        "date": "2024-08-02",
        "close": 8.709116,
        "direction_boundary": 7.953349,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2024-08-09",
        "close": 8.66019,
        "direction_boundary": 7.539804,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293951
      },
      {
        "date": "2024-08-16",
        "close": 9.646894,
        "direction_boundary": 7.429034,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2024-08-23",
        "close": 10.044948,
        "direction_boundary": 7.616447,
        "core_momentum": 0.31885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2024-08-30",
        "close": 9.95287,
        "direction_boundary": 7.714869,
        "core_momentum": 0.290089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314888
      },
      {
        "date": "2024-09-06",
        "close": 9.366915,
        "direction_boundary": 7.616447,
        "core_momentum": 0.229827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327368
      },
      {
        "date": "2024-09-13",
        "close": 9.735229,
        "direction_boundary": 8.10099,
        "core_momentum": 0.201733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32508
      },
      {
        "date": "2024-09-20",
        "close": 9.551072,
        "direction_boundary": 7.866289,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327445
      },
      {
        "date": "2024-09-27",
        "close": 9.500847,
        "direction_boundary": 8.002568,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326358
      },
      {
        "date": "2024-10-04",
        "close": 10.496972,
        "direction_boundary": 7.851147,
        "core_momentum": 0.336999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2024-10-11",
        "close": 10.589049,
        "direction_boundary": 8.153988,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2024-10-18",
        "close": 9.383657,
        "direction_boundary": 8.464401,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354251
      },
      {
        "date": "2024-10-25",
        "close": 9.350172,
        "direction_boundary": 8.237269,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354016
      },
      {
        "date": "2024-11-01",
        "close": 8.956746,
        "direction_boundary": 8.593108,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359356
      },
      {
        "date": "2024-11-08",
        "close": 8.211747,
        "direction_boundary": 7.896574,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349114
      },
      {
        "date": "2024-11-15",
        "close": 8.519683,
        "direction_boundary": 8.482349,
        "core_momentum": 0.004401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353353
      },
      {
        "date": "2024-11-22",
        "close": 8.757663,
        "direction_boundary": 8.234462,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35436
      },
      {
        "date": "2024-11-29",
        "close": 8.835546,
        "direction_boundary": 7.971084,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3498
      },
      {
        "date": "2024-12-06",
        "close": 8.480741,
        "direction_boundary": 7.785169,
        "core_momentum": 0.089346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346008
      },
      {
        "date": "2024-12-13",
        "close": 8.809587,
        "direction_boundary": 7.490804,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348684
      },
      {
        "date": "2024-12-20",
        "close": 8.671124,
        "direction_boundary": 7.89362,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346065
      },
      {
        "date": "2024-12-27",
        "close": 8.88747,
        "direction_boundary": 7.800662,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34799
      },
      {
        "date": "2025-01-03",
        "close": 9.925928,
        "direction_boundary": 7.653479,
        "core_momentum": 0.296917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380527
      },
      {
        "date": "2025-01-10",
        "close": 10.168235,
        "direction_boundary": 7.777423,
        "core_momentum": 0.307404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380049
      },
      {
        "date": "2025-01-17",
        "close": 10.912462,
        "direction_boundary": 7.107356,
        "core_momentum": 0.535376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39091
      },
      {
        "date": "2025-01-24",
        "close": 10.566311,
        "direction_boundary": 7.27003,
        "core_momentum": 0.453407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393735
      },
      {
        "date": "2025-01-31",
        "close": 11.3365,
        "direction_boundary": 7.022145,
        "core_momentum": 0.614393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400641
      },
      {
        "date": "2025-02-07",
        "close": 10.774003,
        "direction_boundary": 6.983412,
        "core_momentum": 0.542799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409033
      },
      {
        "date": "2025-02-14",
        "close": 10.165002,
        "direction_boundary": 7.381316,
        "core_momentum": 0.377126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392751
      },
      {
        "date": "2025-02-21",
        "close": 11.123796,
        "direction_boundary": 7.118409,
        "core_momentum": 0.56268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408218
      },
      {
        "date": "2025-02-28",
        "close": 10.981752,
        "direction_boundary": 7.313599,
        "core_momentum": 0.501552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2025-03-07",
        "close": 10.848587,
        "direction_boundary": 7.620322,
        "core_momentum": 0.423639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398596
      },
      {
        "date": "2025-03-14",
        "close": 10.777565,
        "direction_boundary": 7.389281,
        "core_momentum": 0.45854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396047
      },
      {
        "date": "2025-03-21",
        "close": 12.171369,
        "direction_boundary": 7.52472,
        "core_momentum": 0.617518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426593
      },
      {
        "date": "2025-03-28",
        "close": 12.553111,
        "direction_boundary": 7.767711,
        "core_momentum": 0.616063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427065
      },
      {
        "date": "2025-04-04",
        "close": 10.493476,
        "direction_boundary": 7.974849,
        "core_momentum": 0.315821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482398
      },
      {
        "date": "2025-04-11",
        "close": 10.335453,
        "direction_boundary": 8.883073,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48267
      },
      {
        "date": "2025-04-18",
        "close": 10.431334,
        "direction_boundary": 8.349292,
        "core_momentum": 0.249367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450682
      },
      {
        "date": "2025-04-25",
        "close": 10.5645,
        "direction_boundary": 8.285559,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450695
      },
      {
        "date": "2025-05-02",
        "close": 10.516559,
        "direction_boundary": 8.174021,
        "core_momentum": 0.286583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445685
      },
      {
        "date": "2025-05-09",
        "close": 10.729626,
        "direction_boundary": 9.082246,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42525
      },
      {
        "date": "2025-05-16",
        "close": 11.194818,
        "direction_boundary": 8.970062,
        "core_momentum": 0.24802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426024
      },
      {
        "date": "2025-05-23",
        "close": 10.847869,
        "direction_boundary": 9.157619,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429153
      },
      {
        "date": "2025-05-30",
        "close": 11.084681,
        "direction_boundary": 9.524578,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429553
      },
      {
        "date": "2025-06-06",
        "close": 11.084681,
        "direction_boundary": 9.010837,
        "core_momentum": 0.23015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423789
      },
      {
        "date": "2025-06-13",
        "close": 12.487344,
        "direction_boundary": 8.782508,
        "core_momentum": 0.421843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2025-06-20",
        "close": 12.569318,
        "direction_boundary": 9.076073,
        "core_momentum": 0.384885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446759
      },
      {
        "date": "2025-06-27",
        "close": 11.430793,
        "direction_boundary": 9.084228,
        "core_momentum": 0.258312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471317
      },
      {
        "date": "2025-07-04",
        "close": 12.177666,
        "direction_boundary": 9.198391,
        "core_momentum": 0.323891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455395
      },
      {
        "date": "2025-07-11",
        "close": 13.407273,
        "direction_boundary": 9.010837,
        "core_momentum": 0.487905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471233
      },
      {
        "date": "2025-07-18",
        "close": 12.979187,
        "direction_boundary": 9.051609,
        "core_momentum": 0.433909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466643
      },
      {
        "date": "2025-07-25",
        "close": 12.769699,
        "direction_boundary": 8.929291,
        "core_momentum": 0.430091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464501
      },
      {
        "date": "2025-08-01",
        "close": 12.733265,
        "direction_boundary": 8.709116,
        "core_momentum": 0.462062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2025-08-08",
        "close": 13.115809,
        "direction_boundary": 8.66019,
        "core_momentum": 0.514494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449704
      },
      {
        "date": "2025-08-15",
        "close": 12.933646,
        "direction_boundary": 9.646894,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44087
      },
      {
        "date": "2025-08-22",
        "close": 14.117712,
        "direction_boundary": 10.044948,
        "core_momentum": 0.405454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439952
      },
      {
        "date": "2025-08-29",
        "close": 14.287337,
        "direction_boundary": 9.95287,
        "core_momentum": 0.435499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438812
      },
      {
        "date": "2025-09-05",
        "close": 13.493597,
        "direction_boundary": 9.366915,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447725
      },
      {
        "date": "2025-09-12",
        "close": 13.250805,
        "direction_boundary": 9.735229,
        "core_momentum": 0.361119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448786
      },
      {
        "date": "2025-09-19",
        "close": 13.895136,
        "direction_boundary": 9.551072,
        "core_momentum": 0.454825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2025-09-26",
        "close": 14.941007,
        "direction_boundary": 9.500847,
        "core_momentum": 0.572597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431174
      },
      {
        "date": "2025-10-03",
        "close": 13.895136,
        "direction_boundary": 10.496972,
        "core_momentum": 0.323728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358436
      },
      {
        "date": "2025-10-10",
        "close": 13.577639,
        "direction_boundary": 10.589049,
        "core_momentum": 0.282234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359754
      },
      {
        "date": "2025-10-17",
        "close": 11.868761,
        "direction_boundary": 9.383657,
        "core_momentum": 0.264833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412171
      },
      {
        "date": "2025-10-24",
        "close": 12.195597,
        "direction_boundary": 9.350172,
        "core_momentum": 0.304318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413201
      },
      {
        "date": "2025-10-31",
        "close": 12.970661,
        "direction_boundary": 8.956746,
        "core_momentum": 0.448144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420105
      },
      {
        "date": "2025-11-07",
        "close": 13.913812,
        "direction_boundary": 8.211747,
        "core_momentum": 0.694379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428633
      },
      {
        "date": "2025-11-14",
        "close": 14.304061,
        "direction_boundary": 8.519683,
        "core_momentum": 0.678943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426882
      },
      {
        "date": "2025-11-21",
        "close": 14.007257,
        "direction_boundary": 8.757663,
        "core_momentum": 0.599429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425112
      },
      {
        "date": "2025-11-28",
        "close": 13.892365,
        "direction_boundary": 8.835546,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425474
      },
      {
        "date": "2025-12-05",
        "close": 14.552994,
        "direction_boundary": 8.480741,
        "core_momentum": 0.716005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428445
      },
      {
        "date": "2025-12-12",
        "close": 14.696609,
        "direction_boundary": 8.809587,
        "core_momentum": 0.668252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2025-12-19",
        "close": 14.342359,
        "direction_boundary": 8.671124,
        "core_momentum": 0.654037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401036
      },
      {
        "date": "2025-12-26",
        "close": 14.74448,
        "direction_boundary": 8.88747,
        "core_momentum": 0.659019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375078
      },
      {
        "date": "2026-01-02",
        "close": 15.366812,
        "direction_boundary": 9.925928,
        "core_momentum": 0.548149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370017
      },
      {
        "date": "2026-01-09",
        "close": 14.983839,
        "direction_boundary": 10.168235,
        "core_momentum": 0.473593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2026-01-16",
        "close": 15.740212,
        "direction_boundary": 10.912462,
        "core_momentum": 0.442407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2026-01-23",
        "close": 15.290218,
        "direction_boundary": 10.566311,
        "core_momentum": 0.447072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353897
      },
      {
        "date": "2026-01-30",
        "close": 15.49128,
        "direction_boundary": 11.3365,
        "core_momentum": 0.366496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353706
      },
      {
        "date": "2026-02-06",
        "close": 14.715757,
        "direction_boundary": 10.774003,
        "core_momentum": 0.365858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361343
      },
      {
        "date": "2026-02-13",
        "close": 15.022639,
        "direction_boundary": 10.165002,
        "core_momentum": 0.477879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361004
      },
      {
        "date": "2026-02-20",
        "close": 15.434487,
        "direction_boundary": 11.123796,
        "core_momentum": 0.38752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2026-02-27",
        "close": 15.973813,
        "direction_boundary": 10.981752,
        "core_momentum": 0.454578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345371
      },
      {
        "date": "2026-03-06",
        "close": 16.081676,
        "direction_boundary": 10.848587,
        "core_momentum": 0.482375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333806
      },
      {
        "date": "2026-03-13",
        "close": 16.621002,
        "direction_boundary": 10.777565,
        "core_momentum": 0.542185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2026-03-20",
        "close": 19.170534,
        "direction_boundary": 12.171369,
        "core_momentum": 0.575052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378901
      },
      {
        "date": "2026-03-27",
        "close": 20.827732,
        "direction_boundary": 12.553111,
        "core_momentum": 0.659169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382441
      },
      {
        "date": "2026-04-03",
        "close": 20.337437,
        "direction_boundary": 10.493476,
        "core_momentum": 0.938103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366319
      },
      {
        "date": "2026-04-10",
        "close": 18.533152,
        "direction_boundary": 10.335453,
        "core_momentum": 0.793163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2026-04-17",
        "close": 17.238773,
        "direction_boundary": 10.431334,
        "core_momentum": 0.652595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2026-04-24",
        "close": 18.552763,
        "direction_boundary": 10.5645,
        "core_momentum": 0.756142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2026-05-01",
        "close": 19.445101,
        "direction_boundary": 10.516559,
        "core_momentum": 0.848998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2026-05-08",
        "close": 18.435093,
        "direction_boundary": 10.729626,
        "core_momentum": 0.718149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2026-05-15",
        "close": 19.27,
        "direction_boundary": 11.194818,
        "core_momentum": 0.721332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2026-05-22",
        "close": 19.23,
        "direction_boundary": 10.847869,
        "core_momentum": 0.772698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "direction_boundary": 11.084681,
        "core_momentum": 0.61845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2026-06-05",
        "close": 19.129999,
        "direction_boundary": 11.084681,
        "core_momentum": 0.725805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383437
      },
      {
        "date": "2026-06-12",
        "close": 18.709999,
        "direction_boundary": 12.487344,
        "core_momentum": 0.498317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386115
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "direction_boundary": 12.569318,
        "core_momentum": 0.38671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399372
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 11.430793,
        "core_momentum": 0.456592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404906
      },
      {
        "date": "2026-07-03",
        "close": 16.27,
        "direction_boundary": 12.177666,
        "core_momentum": 0.336052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403091
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "direction_boundary": 13.407273,
        "core_momentum": 0.23888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401868
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "direction_boundary": 12.979187,
        "core_momentum": 0.312871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397852
      },
      {
        "date": "2026-07-24",
        "close": 17.969999,
        "direction_boundary": 12.769699,
        "core_momentum": 0.407237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400911
      },
      {
        "date": "2026-07-31",
        "close": 16.690001,
        "direction_boundary": 12.733265,
        "core_momentum": 0.31074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415798
      },
      {
        "date": "2026-08-07",
        "close": 16.74,
        "direction_boundary": 13.115809,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.429034,
        "volume": 11939023
      },
      {
        "date": "2023-08-25",
        "close": 7.616447,
        "volume": 11891688
      },
      {
        "date": "2023-09-01",
        "close": 7.714869,
        "volume": 9134250
      },
      {
        "date": "2023-09-08",
        "close": 7.616447,
        "volume": 7167986
      },
      {
        "date": "2023-09-15",
        "close": 8.10099,
        "volume": 9864916
      },
      {
        "date": "2023-09-22",
        "close": 7.866289,
        "volume": 11429850
      },
      {
        "date": "2023-09-29",
        "close": 8.002568,
        "volume": 6804635
      },
      {
        "date": "2023-10-06",
        "close": 7.851147,
        "volume": 21254264
      },
      {
        "date": "2023-10-13",
        "close": 8.153988,
        "volume": 11037684
      },
      {
        "date": "2023-10-20",
        "close": 8.464401,
        "volume": 12974309
      },
      {
        "date": "2023-10-27",
        "close": 8.237269,
        "volume": 7389582
      },
      {
        "date": "2023-11-03",
        "close": 8.593108,
        "volume": 11334155
      },
      {
        "date": "2023-11-10",
        "close": 7.896574,
        "volume": 27053984
      },
      {
        "date": "2023-11-17",
        "close": 8.482349,
        "volume": 20379892
      },
      {
        "date": "2023-11-24",
        "close": 8.234462,
        "volume": 13363590
      },
      {
        "date": "2023-12-01",
        "close": 7.971084,
        "volume": 11152442
      },
      {
        "date": "2023-12-08",
        "close": 7.785169,
        "volume": 10540179
      },
      {
        "date": "2023-12-15",
        "close": 7.490804,
        "volume": 20598976
      },
      {
        "date": "2023-12-22",
        "close": 7.89362,
        "volume": 9779253
      },
      {
        "date": "2023-12-29",
        "close": 7.800662,
        "volume": 4409901
      },
      {
        "date": "2024-01-05",
        "close": 7.653479,
        "volume": 7048729
      },
      {
        "date": "2024-01-12",
        "close": 7.777423,
        "volume": 11381502
      },
      {
        "date": "2024-01-19",
        "close": 7.107356,
        "volume": 13119146
      },
      {
        "date": "2024-01-26",
        "close": 7.27003,
        "volume": 9674389
      },
      {
        "date": "2024-02-02",
        "close": 7.022145,
        "volume": 13432777
      },
      {
        "date": "2024-02-09",
        "close": 6.983412,
        "volume": 16402607
      },
      {
        "date": "2024-02-16",
        "close": 7.381316,
        "volume": 21563922
      },
      {
        "date": "2024-02-23",
        "close": 7.118409,
        "volume": 9960824
      },
      {
        "date": "2024-03-01",
        "close": 7.313599,
        "volume": 10188686
      },
      {
        "date": "2024-03-08",
        "close": 7.620322,
        "volume": 9912369
      },
      {
        "date": "2024-03-15",
        "close": 7.389281,
        "volume": 12447321
      },
      {
        "date": "2024-03-22",
        "close": 7.52472,
        "volume": 8631208
      },
      {
        "date": "2024-03-29",
        "close": 7.767711,
        "volume": 3294538
      },
      {
        "date": "2024-04-05",
        "close": 7.974849,
        "volume": 7221552
      },
      {
        "date": "2024-04-12",
        "close": 8.883073,
        "volume": 18713018
      },
      {
        "date": "2024-04-19",
        "close": 8.349292,
        "volume": 9326626
      },
      {
        "date": "2024-04-26",
        "close": 8.285559,
        "volume": 13366426
      },
      {
        "date": "2024-05-03",
        "close": 8.174021,
        "volume": 5345876
      },
      {
        "date": "2024-05-10",
        "close": 9.082246,
        "volume": 17267389
      },
      {
        "date": "2024-05-17",
        "close": 8.970062,
        "volume": 8033090
      },
      {
        "date": "2024-05-24",
        "close": 9.157619,
        "volume": 8154053
      },
      {
        "date": "2024-05-31",
        "close": 9.524578,
        "volume": 11763661
      },
      {
        "date": "2024-06-07",
        "close": 9.010837,
        "volume": 8877985
      },
      {
        "date": "2024-06-14",
        "close": 8.782508,
        "volume": 9534678
      },
      {
        "date": "2024-06-21",
        "close": 9.076073,
        "volume": 7367834
      },
      {
        "date": "2024-06-28",
        "close": 9.084228,
        "volume": 5120587
      },
      {
        "date": "2024-07-05",
        "close": 9.198391,
        "volume": 6123596
      },
      {
        "date": "2024-07-12",
        "close": 9.010837,
        "volume": 6383670
      },
      {
        "date": "2024-07-19",
        "close": 9.051609,
        "volume": 4773441
      },
      {
        "date": "2024-07-26",
        "close": 8.929291,
        "volume": 5528061
      },
      {
        "date": "2024-08-02",
        "close": 8.709116,
        "volume": 7573052
      },
      {
        "date": "2024-08-09",
        "close": 8.66019,
        "volume": 8580283
      },
      {
        "date": "2024-08-16",
        "close": 9.646894,
        "volume": 13415545
      },
      {
        "date": "2024-08-23",
        "close": 10.044948,
        "volume": 9762811
      },
      {
        "date": "2024-08-30",
        "close": 9.95287,
        "volume": 11442548
      },
      {
        "date": "2024-09-06",
        "close": 9.366915,
        "volume": 6355906
      },
      {
        "date": "2024-09-13",
        "close": 9.735229,
        "volume": 7843740
      },
      {
        "date": "2024-09-20",
        "close": 9.551072,
        "volume": 7726395
      },
      {
        "date": "2024-09-27",
        "close": 9.500847,
        "volume": 7445130
      },
      {
        "date": "2024-10-04",
        "close": 10.496972,
        "volume": 11188034
      },
      {
        "date": "2024-10-11",
        "close": 10.589049,
        "volume": 7261573
      },
      {
        "date": "2024-10-18",
        "close": 9.383657,
        "volume": 17302135
      },
      {
        "date": "2024-10-25",
        "close": 9.350172,
        "volume": 10961710
      },
      {
        "date": "2024-11-01",
        "close": 8.956746,
        "volume": 15583017
      },
      {
        "date": "2024-11-08",
        "close": 8.211747,
        "volume": 16919999
      },
      {
        "date": "2024-11-15",
        "close": 8.519683,
        "volume": 13393453
      },
      {
        "date": "2024-11-22",
        "close": 8.757663,
        "volume": 7936966
      },
      {
        "date": "2024-11-29",
        "close": 8.835546,
        "volume": 10774407
      },
      {
        "date": "2024-12-06",
        "close": 8.480741,
        "volume": 16013684
      },
      {
        "date": "2024-12-13",
        "close": 8.809587,
        "volume": 12740945
      },
      {
        "date": "2024-12-20",
        "close": 8.671124,
        "volume": 8914800
      },
      {
        "date": "2024-12-27",
        "close": 8.88747,
        "volume": 3094158
      },
      {
        "date": "2025-01-03",
        "close": 9.925928,
        "volume": 8805616
      },
      {
        "date": "2025-01-10",
        "close": 10.168235,
        "volume": 9090660
      },
      {
        "date": "2025-01-17",
        "close": 10.912462,
        "volume": 12210132
      },
      {
        "date": "2025-01-24",
        "close": 10.566311,
        "volume": 10763137
      },
      {
        "date": "2025-01-31",
        "close": 11.3365,
        "volume": 9973363
      },
      {
        "date": "2025-02-07",
        "close": 10.774003,
        "volume": 22421375
      },
      {
        "date": "2025-02-14",
        "close": 10.165002,
        "volume": 10549125
      },
      {
        "date": "2025-02-21",
        "close": 11.123796,
        "volume": 14788322
      },
      {
        "date": "2025-02-28",
        "close": 10.981752,
        "volume": 16563637
      },
      {
        "date": "2025-03-07",
        "close": 10.848587,
        "volume": 17856284
      },
      {
        "date": "2025-03-14",
        "close": 10.777565,
        "volume": 11447084
      },
      {
        "date": "2025-03-21",
        "close": 12.171369,
        "volume": 16120651
      },
      {
        "date": "2025-03-28",
        "close": 12.553111,
        "volume": 11625486
      },
      {
        "date": "2025-04-04",
        "close": 10.493476,
        "volume": 18161374
      },
      {
        "date": "2025-04-11",
        "close": 10.335453,
        "volume": 16589500
      },
      {
        "date": "2025-04-18",
        "close": 10.431334,
        "volume": 4232010
      },
      {
        "date": "2025-04-25",
        "close": 10.5645,
        "volume": 7373697
      },
      {
        "date": "2025-05-02",
        "close": 10.516559,
        "volume": 4732365
      },
      {
        "date": "2025-05-09",
        "close": 10.729626,
        "volume": 8003402
      },
      {
        "date": "2025-05-16",
        "close": 11.194818,
        "volume": 10294913
      },
      {
        "date": "2025-05-23",
        "close": 10.847869,
        "volume": 9805061
      },
      {
        "date": "2025-05-30",
        "close": 11.084681,
        "volume": 5849949
      },
      {
        "date": "2025-06-06",
        "close": 11.084681,
        "volume": 8367411
      },
      {
        "date": "2025-06-13",
        "close": 12.487344,
        "volume": 11732067
      },
      {
        "date": "2025-06-20",
        "close": 12.569318,
        "volume": 17764263
      },
      {
        "date": "2025-06-27",
        "close": 11.430793,
        "volume": 21853998
      },
      {
        "date": "2025-07-04",
        "close": 12.177666,
        "volume": 12250770
      },
      {
        "date": "2025-07-11",
        "close": 13.407273,
        "volume": 17808777
      },
      {
        "date": "2025-07-18",
        "close": 12.979187,
        "volume": 18043995
      },
      {
        "date": "2025-07-25",
        "close": 12.769699,
        "volume": 5356973
      },
      {
        "date": "2025-08-01",
        "close": 12.733265,
        "volume": 6904051
      },
      {
        "date": "2025-08-08",
        "close": 13.115809,
        "volume": 9359393
      },
      {
        "date": "2025-08-15",
        "close": 12.933646,
        "volume": 5897240
      },
      {
        "date": "2025-08-22",
        "close": 14.117712,
        "volume": 20868250
      },
      {
        "date": "2025-08-29",
        "close": 14.287337,
        "volume": 12999483
      },
      {
        "date": "2025-09-05",
        "close": 13.493597,
        "volume": 7682246
      },
      {
        "date": "2025-09-12",
        "close": 13.250805,
        "volume": 9031182
      },
      {
        "date": "2025-09-19",
        "close": 13.895136,
        "volume": 8542895
      },
      {
        "date": "2025-09-26",
        "close": 14.941007,
        "volume": 27724932
      },
      {
        "date": "2025-10-03",
        "close": 13.895136,
        "volume": 8961438
      },
      {
        "date": "2025-10-10",
        "close": 13.577639,
        "volume": 8458943
      },
      {
        "date": "2025-10-17",
        "close": 11.868761,
        "volume": 18015472
      },
      {
        "date": "2025-10-24",
        "close": 12.195597,
        "volume": 11323360
      },
      {
        "date": "2025-10-31",
        "close": 12.970661,
        "volume": 12556183
      },
      {
        "date": "2025-11-07",
        "close": 13.913812,
        "volume": 13535278
      },
      {
        "date": "2025-11-14",
        "close": 14.304061,
        "volume": 13092559
      },
      {
        "date": "2025-11-21",
        "close": 14.007257,
        "volume": 8929251
      },
      {
        "date": "2025-11-28",
        "close": 13.892365,
        "volume": 9871563
      },
      {
        "date": "2025-12-05",
        "close": 14.552994,
        "volume": 7360102
      },
      {
        "date": "2025-12-12",
        "close": 14.696609,
        "volume": 10386872
      },
      {
        "date": "2025-12-19",
        "close": 14.342359,
        "volume": 9688408
      },
      {
        "date": "2025-12-26",
        "close": 14.74448,
        "volume": 4683936
      },
      {
        "date": "2026-01-02",
        "close": 15.366812,
        "volume": 6916291
      },
      {
        "date": "2026-01-09",
        "close": 14.983839,
        "volume": 19490209
      },
      {
        "date": "2026-01-16",
        "close": 15.740212,
        "volume": 26737001
      },
      {
        "date": "2026-01-23",
        "close": 15.290218,
        "volume": 15818596
      },
      {
        "date": "2026-01-30",
        "close": 15.49128,
        "volume": 15366000
      },
      {
        "date": "2026-02-06",
        "close": 14.715757,
        "volume": 18357363
      },
      {
        "date": "2026-02-13",
        "close": 15.022639,
        "volume": 12023797
      },
      {
        "date": "2026-02-20",
        "close": 15.434487,
        "volume": 17326680
      },
      {
        "date": "2026-02-27",
        "close": 15.973813,
        "volume": 15441849
      },
      {
        "date": "2026-03-06",
        "close": 16.081676,
        "volume": 41406625
      },
      {
        "date": "2026-03-13",
        "close": 16.621002,
        "volume": 43268331
      },
      {
        "date": "2026-03-20",
        "close": 19.170534,
        "volume": 44991654
      },
      {
        "date": "2026-03-27",
        "close": 20.827732,
        "volume": 32855367
      },
      {
        "date": "2026-04-03",
        "close": 20.337437,
        "volume": 17789692
      },
      {
        "date": "2026-04-10",
        "close": 18.533152,
        "volume": 31000362
      },
      {
        "date": "2026-04-17",
        "close": 17.238773,
        "volume": 18948791
      },
      {
        "date": "2026-04-24",
        "close": 18.552763,
        "volume": 15381854
      },
      {
        "date": "2026-05-01",
        "close": 19.445101,
        "volume": 14205510
      },
      {
        "date": "2026-05-08",
        "close": 18.435093,
        "volume": 19547132
      },
      {
        "date": "2026-05-15",
        "close": 19.27,
        "volume": 10287388
      },
      {
        "date": "2026-05-22",
        "close": 19.23,
        "volume": 21838785
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "volume": 11082745
      },
      {
        "date": "2026-06-05",
        "close": 19.129999,
        "volume": 1657768
      },
      {
        "date": "2026-06-12",
        "close": 18.709999,
        "volume": 4181397
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "volume": 3850406
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 1694476
      },
      {
        "date": "2026-07-03",
        "close": 16.27,
        "volume": 1265982
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "volume": 8664573
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "volume": 6597402
      },
      {
        "date": "2026-07-24",
        "close": 17.969999,
        "volume": 10730341
      },
      {
        "date": "2026-07-31",
        "close": 16.690001,
        "volume": 11023700
      },
      {
        "date": "2026-08-07",
        "close": 16.74,
        "volume": 7377795
      }
    ],
    "sharemaestro_context": {
      "trend": 17.419722,
      "fair_value": 11.544071,
      "market_activity": -3.402148,
      "market_dynamics": -0.861714,
      "relative_strength": -5.59862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.054022,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.02959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.001929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.450981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.168281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.127548
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.742507
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.040169
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.023631
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.884483
      }
    ]
  }
}