{
  "ticker": {
    "uuid": "a6d04db4-479b-434d-a45e-d84c68d7d5e7",
    "symbol": "300109",
    "name": "Boai NKY Medical Holdings Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.008646,
    "boundary_margin": -0.067719,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417453,
    "volatility_stability": 1.2322,
    "risk_context": 0.2395,
    "current_regime": {
      "move": 0.045637,
      "interruption": 0.070456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.656666,
        "direction_boundary": 8.687406,
        "core_momentum": 0.341789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332951
      },
      {
        "date": "2023-08-04",
        "close": 10.6493,
        "direction_boundary": 10.835306,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2023-08-11",
        "close": 10.63902,
        "direction_boundary": 11.087408,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2023-08-18",
        "close": 10.150756,
        "direction_boundary": 10.588248,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2023-08-25",
        "close": 9.68819,
        "direction_boundary": 11.606736,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304475
      },
      {
        "date": "2023-09-01",
        "close": 10.428296,
        "direction_boundary": 11.319342,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2023-09-08",
        "close": 10.217571,
        "direction_boundary": 12.98321,
        "core_momentum": -0.213017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2023-09-15",
        "close": 10.335783,
        "direction_boundary": 12.267241,
        "core_momentum": -0.157448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320288
      },
      {
        "date": "2023-09-22",
        "close": 10.222712,
        "direction_boundary": 13.774807,
        "core_momentum": -0.257869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314859
      },
      {
        "date": "2023-09-29",
        "close": 10.289526,
        "direction_boundary": 15.418506,
        "core_momentum": -0.332651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308203
      },
      {
        "date": "2023-10-27",
        "close": 9.569979,
        "direction_boundary": 13.905899,
        "core_momentum": -0.311804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2023-11-03",
        "close": 9.847518,
        "direction_boundary": 13.714303,
        "core_momentum": -0.281953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341585
      },
      {
        "date": "2023-11-10",
        "close": 10.053102,
        "direction_boundary": 13.563042,
        "core_momentum": -0.258787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2023-11-17",
        "close": 10.181594,
        "direction_boundary": 13.482369,
        "core_momentum": -0.244822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2023-11-24",
        "close": 10.140477,
        "direction_boundary": 13.20506,
        "core_momentum": -0.232076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33779
      },
      {
        "date": "2023-12-01",
        "close": 10.125057,
        "direction_boundary": 13.068924,
        "core_momentum": -0.225257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33177
      },
      {
        "date": "2023-12-08",
        "close": 9.657351,
        "direction_boundary": 12.957998,
        "core_momentum": -0.254719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2023-12-15",
        "close": 9.369534,
        "direction_boundary": 13.593293,
        "core_momentum": -0.310724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315201
      },
      {
        "date": "2023-12-22",
        "close": 8.953223,
        "direction_boundary": 13.416824,
        "core_momentum": -0.332687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2023-12-29",
        "close": 9.27188,
        "direction_boundary": 14.349598,
        "core_momentum": -0.353858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2024-01-05",
        "close": 9.009758,
        "direction_boundary": 12.16136,
        "core_momentum": -0.259149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304081
      },
      {
        "date": "2024-01-12",
        "close": 8.896688,
        "direction_boundary": 12.201695,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2024-01-19",
        "close": 8.521495,
        "direction_boundary": 12.579847,
        "core_momentum": -0.322607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2024-01-26",
        "close": 8.346748,
        "direction_boundary": 12.715982,
        "core_momentum": -0.343602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2024-02-02",
        "close": 7.23659,
        "direction_boundary": 11.647073,
        "core_momentum": -0.378677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2024-02-09",
        "close": 8.711661,
        "direction_boundary": 13.310941,
        "core_momentum": -0.345526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431409
      },
      {
        "date": "2024-02-23",
        "close": 8.783616,
        "direction_boundary": 13.376487,
        "core_momentum": -0.343354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431885
      },
      {
        "date": "2024-03-01",
        "close": 8.835012,
        "direction_boundary": 13.265562,
        "core_momentum": -0.333989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428394
      },
      {
        "date": "2024-03-08",
        "close": 9.765285,
        "direction_boundary": 13.200017,
        "core_momentum": -0.260207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447988
      },
      {
        "date": "2024-03-15",
        "close": 9.883496,
        "direction_boundary": 12.453797,
        "core_momentum": -0.206387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435807
      },
      {
        "date": "2024-03-22",
        "close": 9.662491,
        "direction_boundary": 12.458838,
        "core_momentum": -0.224447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2024-03-29",
        "close": 9.765285,
        "direction_boundary": 12.307578,
        "core_momentum": -0.206563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435947
      },
      {
        "date": "2024-04-05",
        "close": 10.731534,
        "direction_boundary": 11.732788,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455718
      },
      {
        "date": "2024-04-12",
        "close": 10.448854,
        "direction_boundary": 12.226907,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457365
      },
      {
        "date": "2024-04-19",
        "close": 10.854884,
        "direction_boundary": 13.15968,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459395
      },
      {
        "date": "2024-04-26",
        "close": 10.716114,
        "direction_boundary": 12.771444,
        "core_momentum": -0.160932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420379
      },
      {
        "date": "2024-05-03",
        "close": 10.808628,
        "direction_boundary": 12.771444,
        "core_momentum": -0.153688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418443
      },
      {
        "date": "2024-05-10",
        "close": 11.456221,
        "direction_boundary": 12.378167,
        "core_momentum": -0.074482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423805
      },
      {
        "date": "2024-05-17",
        "close": 11.430521,
        "direction_boundary": 12.897496,
        "core_momentum": -0.113741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42339
      },
      {
        "date": "2024-05-24",
        "close": 10.705835,
        "direction_boundary": 12.857159,
        "core_momentum": -0.167325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434271
      },
      {
        "date": "2024-05-31",
        "close": 10.726394,
        "direction_boundary": 12.882369,
        "core_momentum": -0.167359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434186
      },
      {
        "date": "2024-06-07",
        "close": 10.144668,
        "direction_boundary": 13.351276,
        "core_momentum": -0.240172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441558
      },
      {
        "date": "2024-06-14",
        "close": 10.168976,
        "direction_boundary": 13.162575,
        "core_momentum": -0.227433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436241
      },
      {
        "date": "2024-06-21",
        "close": 9.682809,
        "direction_boundary": 11.975323,
        "core_momentum": -0.191437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43977
      },
      {
        "date": "2024-06-28",
        "close": 9.383006,
        "direction_boundary": 12.283699,
        "core_momentum": -0.236142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437217
      },
      {
        "date": "2024-07-05",
        "close": 9.366801,
        "direction_boundary": 12.001021,
        "core_momentum": -0.2195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434603
      },
      {
        "date": "2024-07-12",
        "close": 9.464034,
        "direction_boundary": 12.782243,
        "core_momentum": -0.259595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432747
      },
      {
        "date": "2024-07-19",
        "close": 9.139923,
        "direction_boundary": 12.622915,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435327
      },
      {
        "date": "2024-07-26",
        "close": 8.718579,
        "direction_boundary": 11.749179,
        "core_momentum": -0.257941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436196
      },
      {
        "date": "2024-08-02",
        "close": 9.472136,
        "direction_boundary": 11.641247,
        "core_momentum": -0.18633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449402
      },
      {
        "date": "2024-08-09",
        "close": 9.326287,
        "direction_boundary": 11.656666,
        "core_momentum": -0.199918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397473
      },
      {
        "date": "2024-08-16",
        "close": 9.229054,
        "direction_boundary": 10.6493,
        "core_momentum": -0.133365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306707
      },
      {
        "date": "2024-08-23",
        "close": 8.588935,
        "direction_boundary": 10.63902,
        "core_momentum": -0.192695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323242
      },
      {
        "date": "2024-08-30",
        "close": 8.872533,
        "direction_boundary": 10.150756,
        "core_momentum": -0.125924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326443
      },
      {
        "date": "2024-09-06",
        "close": 8.653758,
        "direction_boundary": 9.68819,
        "core_momentum": -0.106772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2024-09-13",
        "close": 8.443086,
        "direction_boundary": 10.428296,
        "core_momentum": -0.190368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-09-20",
        "close": 8.021742,
        "direction_boundary": 10.217571,
        "core_momentum": -0.214907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2024-09-27",
        "close": 9.755734,
        "direction_boundary": 10.335783,
        "core_momentum": -0.05612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411443
      },
      {
        "date": "2024-10-04",
        "close": 10.987356,
        "direction_boundary": 10.222712,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423919
      },
      {
        "date": "2024-10-11",
        "close": 9.909686,
        "direction_boundary": 10.289526,
        "core_momentum": -0.036915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446568
      },
      {
        "date": "2024-10-18",
        "close": 10.233797,
        "direction_boundary": 10.520808,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445574
      },
      {
        "date": "2024-10-25",
        "close": 10.468778,
        "direction_boundary": 9.251322,
        "core_momentum": 0.131598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446611
      },
      {
        "date": "2024-11-01",
        "close": 10.015023,
        "direction_boundary": 9.569979,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450372
      },
      {
        "date": "2024-11-08",
        "close": 11.303364,
        "direction_boundary": 9.847518,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475169
      },
      {
        "date": "2024-11-15",
        "close": 10.493086,
        "direction_boundary": 10.053102,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486099
      },
      {
        "date": "2024-11-22",
        "close": 11.838147,
        "direction_boundary": 10.181594,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506548
      },
      {
        "date": "2024-11-29",
        "close": 12.121742,
        "direction_boundary": 10.140477,
        "core_momentum": 0.195382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507279
      },
      {
        "date": "2024-12-06",
        "close": 13.296644,
        "direction_boundary": 10.125057,
        "core_momentum": 0.313241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513566
      },
      {
        "date": "2024-12-13",
        "close": 13.531624,
        "direction_boundary": 9.657351,
        "core_momentum": 0.401173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513522
      },
      {
        "date": "2024-12-20",
        "close": 13.620755,
        "direction_boundary": 9.369534,
        "core_momentum": 0.453728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506273
      },
      {
        "date": "2024-12-27",
        "close": 13.766604,
        "direction_boundary": 8.953223,
        "core_momentum": 0.537614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502209
      },
      {
        "date": "2025-01-03",
        "close": 11.692296,
        "direction_boundary": 9.27188,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559529
      },
      {
        "date": "2025-01-10",
        "close": 10.898225,
        "direction_boundary": 9.009758,
        "core_momentum": 0.209602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570091
      },
      {
        "date": "2025-01-17",
        "close": 11.894865,
        "direction_boundary": 8.896688,
        "core_momentum": 0.336999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577999
      },
      {
        "date": "2025-01-24",
        "close": 11.611268,
        "direction_boundary": 8.521495,
        "core_momentum": 0.362586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574296
      },
      {
        "date": "2025-01-31",
        "close": 11.343877,
        "direction_boundary": 8.346748,
        "core_momentum": 0.359077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566543
      },
      {
        "date": "2025-02-07",
        "close": 11.983995,
        "direction_boundary": 7.23659,
        "core_momentum": 0.656028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569369
      },
      {
        "date": "2025-02-14",
        "close": 11.959688,
        "direction_boundary": 8.711661,
        "core_momentum": 0.372837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568893
      },
      {
        "date": "2025-02-21",
        "close": 12.162257,
        "direction_boundary": 8.783616,
        "core_momentum": 0.384653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556532
      },
      {
        "date": "2025-02-28",
        "close": 12.883404,
        "direction_boundary": 8.835012,
        "core_momentum": 0.458221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55934
      },
      {
        "date": "2025-03-07",
        "close": 13.474905,
        "direction_boundary": 9.765285,
        "core_momentum": 0.379878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557907
      },
      {
        "date": "2025-03-14",
        "close": 13.118383,
        "direction_boundary": 9.883496,
        "core_momentum": 0.327302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558239
      },
      {
        "date": "2025-03-21",
        "close": 13.555932,
        "direction_boundary": 9.662491,
        "core_momentum": 0.402944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549823
      },
      {
        "date": "2025-03-28",
        "close": 13.904353,
        "direction_boundary": 9.765285,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488378
      },
      {
        "date": "2025-04-04",
        "close": 13.426289,
        "direction_boundary": 10.731534,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468251
      },
      {
        "date": "2025-04-11",
        "close": 12.089332,
        "direction_boundary": 10.448854,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469042
      },
      {
        "date": "2025-04-18",
        "close": 12.397238,
        "direction_boundary": 10.854884,
        "core_momentum": 0.142088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468407
      },
      {
        "date": "2025-04-25",
        "close": 12.08123,
        "direction_boundary": 10.716114,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470062
      },
      {
        "date": "2025-05-02",
        "close": 12.032613,
        "direction_boundary": 10.808628,
        "core_momentum": 0.113241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464813
      },
      {
        "date": "2025-05-09",
        "close": 12.826683,
        "direction_boundary": 11.456221,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443049
      },
      {
        "date": "2025-05-16",
        "close": 13.183206,
        "direction_boundary": 11.430521,
        "core_momentum": 0.153334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428897
      },
      {
        "date": "2025-05-23",
        "close": 13.288542,
        "direction_boundary": 10.705835,
        "core_momentum": 0.241243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397447
      },
      {
        "date": "2025-05-30",
        "close": 13.555932,
        "direction_boundary": 10.726394,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397118
      },
      {
        "date": "2025-06-06",
        "close": 14.058305,
        "direction_boundary": 10.144668,
        "core_momentum": 0.385783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2025-06-13",
        "close": 13.304748,
        "direction_boundary": 10.168976,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386822
      },
      {
        "date": "2025-06-20",
        "close": 13.053562,
        "direction_boundary": 9.682809,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387498
      },
      {
        "date": "2025-06-27",
        "close": 13.304748,
        "direction_boundary": 9.383006,
        "core_momentum": 0.417962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388206
      },
      {
        "date": "2025-07-04",
        "close": 13.499214,
        "direction_boundary": 9.366801,
        "core_momentum": 0.441177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2025-07-11",
        "close": 13.531547,
        "direction_boundary": 9.464034,
        "core_momentum": 0.429786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2025-07-18",
        "close": 13.901711,
        "direction_boundary": 9.139923,
        "core_momentum": 0.520988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2025-07-25",
        "close": 14.140261,
        "direction_boundary": 8.718579,
        "core_momentum": 0.621854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2025-08-01",
        "close": 14.008646,
        "direction_boundary": 9.472136,
        "core_momentum": 0.478932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263078
      },
      {
        "date": "2025-08-08",
        "close": 14.271874,
        "direction_boundary": 9.326287,
        "core_momentum": 0.530285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254859
      },
      {
        "date": "2025-08-15",
        "close": 14.47752,
        "direction_boundary": 9.229054,
        "core_momentum": 0.568689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2025-08-22",
        "close": 15.152042,
        "direction_boundary": 8.588935,
        "core_momentum": 0.764135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2025-08-29",
        "close": 15.563334,
        "direction_boundary": 8.872533,
        "core_momentum": 0.754103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2025-09-05",
        "close": 15.596239,
        "direction_boundary": 8.653758,
        "core_momentum": 0.80225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245802
      },
      {
        "date": "2025-09-12",
        "close": 14.748974,
        "direction_boundary": 8.443086,
        "core_momentum": 0.74687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256532
      },
      {
        "date": "2025-09-19",
        "close": 15.826562,
        "direction_boundary": 8.021742,
        "core_momentum": 0.972958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2025-09-26",
        "close": 14.47752,
        "direction_boundary": 9.755734,
        "core_momentum": 0.484001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298527
      },
      {
        "date": "2025-10-03",
        "close": 14.51865,
        "direction_boundary": 10.987356,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293838
      },
      {
        "date": "2025-10-10",
        "close": 14.387036,
        "direction_boundary": 9.909686,
        "core_momentum": 0.451816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250288
      },
      {
        "date": "2025-10-17",
        "close": 13.243641,
        "direction_boundary": 10.233797,
        "core_momentum": 0.294108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277646
      },
      {
        "date": "2025-10-24",
        "close": 13.383481,
        "direction_boundary": 10.468778,
        "core_momentum": 0.278419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27478
      },
      {
        "date": "2025-10-31",
        "close": 13.646708,
        "direction_boundary": 10.015023,
        "core_momentum": 0.362624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27535
      },
      {
        "date": "2025-11-07",
        "close": 14.929943,
        "direction_boundary": 11.303364,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2025-11-14",
        "close": 15.020428,
        "direction_boundary": 10.493086,
        "core_momentum": 0.43146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2025-11-21",
        "close": 14.362359,
        "direction_boundary": 11.838147,
        "core_momentum": 0.213227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2025-11-28",
        "close": 14.897039,
        "direction_boundary": 12.121742,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297779
      },
      {
        "date": "2025-12-05",
        "close": 14.395262,
        "direction_boundary": 13.296644,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298352
      },
      {
        "date": "2025-12-12",
        "close": 13.646708,
        "direction_boundary": 13.531624,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2025-12-19",
        "close": 13.589128,
        "direction_boundary": 13.620755,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296436
      },
      {
        "date": "2025-12-26",
        "close": 14.123809,
        "direction_boundary": 13.766604,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299961
      },
      {
        "date": "2026-01-02",
        "close": 13.811225,
        "direction_boundary": 11.692296,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301316
      },
      {
        "date": "2026-01-09",
        "close": 14.222519,
        "direction_boundary": 10.898225,
        "core_momentum": 0.305031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303894
      },
      {
        "date": "2026-01-16",
        "close": 14.181389,
        "direction_boundary": 11.894865,
        "core_momentum": 0.192228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2026-01-23",
        "close": 16.032209,
        "direction_boundary": 11.611268,
        "core_momentum": 0.380746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345552
      },
      {
        "date": "2026-01-30",
        "close": 15.456398,
        "direction_boundary": 11.343877,
        "core_momentum": 0.362532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2026-02-06",
        "close": 15.629142,
        "direction_boundary": 11.983995,
        "core_momentum": 0.304168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2026-02-13",
        "close": 15.513979,
        "direction_boundary": 11.959688,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349294
      },
      {
        "date": "2026-02-27",
        "close": 16.492857,
        "direction_boundary": 12.162257,
        "core_momentum": 0.356069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353781
      },
      {
        "date": "2026-03-06",
        "close": 15.7114,
        "direction_boundary": 12.883404,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2026-03-13",
        "close": 15.053331,
        "direction_boundary": 13.474905,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364071
      },
      {
        "date": "2026-03-20",
        "close": 14.313004,
        "direction_boundary": 13.118383,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362521
      },
      {
        "date": "2026-03-27",
        "close": 14.148486,
        "direction_boundary": 13.555932,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34763
      },
      {
        "date": "2026-04-03",
        "close": 13.728967,
        "direction_boundary": 13.904353,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327923
      },
      {
        "date": "2026-04-10",
        "close": 15.020428,
        "direction_boundary": 13.426289,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351867
      },
      {
        "date": "2026-04-17",
        "close": 15.497528,
        "direction_boundary": 12.089332,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353926
      },
      {
        "date": "2026-04-24",
        "close": 15.801885,
        "direction_boundary": 12.397238,
        "core_momentum": 0.274629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332161
      },
      {
        "date": "2026-05-01",
        "close": 15.563334,
        "direction_boundary": 12.08123,
        "core_momentum": 0.288224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333498
      },
      {
        "date": "2026-05-08",
        "close": 16.739632,
        "direction_boundary": 12.032613,
        "core_momentum": 0.391188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2026-05-15",
        "close": 15.818336,
        "direction_boundary": 12.826683,
        "core_momentum": 0.233237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2026-05-22",
        "close": 14.938169,
        "direction_boundary": 13.183206,
        "core_momentum": 0.133121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345785
      },
      {
        "date": "2026-05-29",
        "close": 14.493973,
        "direction_boundary": 13.288542,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342595
      },
      {
        "date": "2026-06-05",
        "close": 13.613805,
        "direction_boundary": 13.555932,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349186
      },
      {
        "date": "2026-06-12",
        "close": 14.313004,
        "direction_boundary": 14.058305,
        "core_momentum": 0.018117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353867
      },
      {
        "date": "2026-06-19",
        "close": 15.316559,
        "direction_boundary": 13.304748,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 13.053562,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357198
      },
      {
        "date": "2026-07-03",
        "close": 15.81,
        "direction_boundary": 13.304748,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "direction_boundary": 13.499214,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392861
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "direction_boundary": 13.531547,
        "core_momentum": -0.076972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423538
      },
      {
        "date": "2026-07-24",
        "close": 13.37,
        "direction_boundary": 13.901711,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435511
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 14.140261,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409175
      },
      {
        "date": "2026-08-07",
        "close": 13.06,
        "direction_boundary": 14.008646,
        "core_momentum": -0.067719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.656666,
        "volume": 26469016
      },
      {
        "date": "2023-08-04",
        "close": 10.6493,
        "volume": 45682821
      },
      {
        "date": "2023-08-11",
        "close": 10.63902,
        "volume": 26114637
      },
      {
        "date": "2023-08-18",
        "close": 10.150756,
        "volume": 26559104
      },
      {
        "date": "2023-08-25",
        "close": 9.68819,
        "volume": 28135557
      },
      {
        "date": "2023-09-01",
        "close": 10.428296,
        "volume": 38496607
      },
      {
        "date": "2023-09-08",
        "close": 10.217571,
        "volume": 26250292
      },
      {
        "date": "2023-09-15",
        "close": 10.335783,
        "volume": 26622592
      },
      {
        "date": "2023-09-22",
        "close": 10.222712,
        "volume": 26794542
      },
      {
        "date": "2023-09-29",
        "close": 10.289526,
        "volume": 19333883
      },
      {
        "date": "2023-10-13",
        "close": 10.520808,
        "volume": 43756530
      },
      {
        "date": "2023-10-20",
        "close": 9.251322,
        "volume": 52533364
      },
      {
        "date": "2023-10-27",
        "close": 9.569979,
        "volume": 61516220
      },
      {
        "date": "2023-11-03",
        "close": 9.847518,
        "volume": 35931230
      },
      {
        "date": "2023-11-10",
        "close": 10.053102,
        "volume": 37703925
      },
      {
        "date": "2023-11-17",
        "close": 10.181594,
        "volume": 34632893
      },
      {
        "date": "2023-11-24",
        "close": 10.140477,
        "volume": 51325984
      },
      {
        "date": "2023-12-01",
        "close": 10.125057,
        "volume": 34275042
      },
      {
        "date": "2023-12-08",
        "close": 9.657351,
        "volume": 35358195
      },
      {
        "date": "2023-12-15",
        "close": 9.369534,
        "volume": 29538113
      },
      {
        "date": "2023-12-22",
        "close": 8.953223,
        "volume": 28196541
      },
      {
        "date": "2023-12-29",
        "close": 9.27188,
        "volume": 28634439
      },
      {
        "date": "2024-01-05",
        "close": 9.009758,
        "volume": 23261056
      },
      {
        "date": "2024-01-12",
        "close": 8.896688,
        "volume": 28538627
      },
      {
        "date": "2024-01-19",
        "close": 8.521495,
        "volume": 30690857
      },
      {
        "date": "2024-01-26",
        "close": 8.346748,
        "volume": 38320234
      },
      {
        "date": "2024-02-02",
        "close": 7.23659,
        "volume": 54556629
      },
      {
        "date": "2024-02-09",
        "close": 8.711661,
        "volume": 74625749
      },
      {
        "date": "2024-02-23",
        "close": 8.783616,
        "volume": 69910517
      },
      {
        "date": "2024-03-01",
        "close": 8.835012,
        "volume": 80125808
      },
      {
        "date": "2024-03-08",
        "close": 9.765285,
        "volume": 114180613
      },
      {
        "date": "2024-03-15",
        "close": 9.883496,
        "volume": 73389859
      },
      {
        "date": "2024-03-22",
        "close": 9.662491,
        "volume": 58358925
      },
      {
        "date": "2024-03-29",
        "close": 9.765285,
        "volume": 58070965
      },
      {
        "date": "2024-04-05",
        "close": 10.731534,
        "volume": 57522359
      },
      {
        "date": "2024-04-12",
        "close": 10.448854,
        "volume": 126861771
      },
      {
        "date": "2024-04-19",
        "close": 10.854884,
        "volume": 84471965
      },
      {
        "date": "2024-04-26",
        "close": 10.716114,
        "volume": 60371702
      },
      {
        "date": "2024-05-03",
        "close": 10.808628,
        "volume": 31431500
      },
      {
        "date": "2024-05-10",
        "close": 11.456221,
        "volume": 167294434
      },
      {
        "date": "2024-05-17",
        "close": 11.430521,
        "volume": 61222576
      },
      {
        "date": "2024-05-24",
        "close": 10.705835,
        "volume": 63359732
      },
      {
        "date": "2024-05-31",
        "close": 10.726394,
        "volume": 34723903
      },
      {
        "date": "2024-06-07",
        "close": 10.144668,
        "volume": 56034773
      },
      {
        "date": "2024-06-14",
        "close": 10.168976,
        "volume": 27538607
      },
      {
        "date": "2024-06-21",
        "close": 9.682809,
        "volume": 33287248
      },
      {
        "date": "2024-06-28",
        "close": 9.383006,
        "volume": 30081967
      },
      {
        "date": "2024-07-05",
        "close": 9.366801,
        "volume": 26119287
      },
      {
        "date": "2024-07-12",
        "close": 9.464034,
        "volume": 33790124
      },
      {
        "date": "2024-07-19",
        "close": 9.139923,
        "volume": 26232756
      },
      {
        "date": "2024-07-26",
        "close": 8.718579,
        "volume": 22782138
      },
      {
        "date": "2024-08-02",
        "close": 9.472136,
        "volume": 41878141
      },
      {
        "date": "2024-08-09",
        "close": 9.326287,
        "volume": 35611410
      },
      {
        "date": "2024-08-16",
        "close": 9.229054,
        "volume": 25130762
      },
      {
        "date": "2024-08-23",
        "close": 8.588935,
        "volume": 18685340
      },
      {
        "date": "2024-08-30",
        "close": 8.872533,
        "volume": 29593720
      },
      {
        "date": "2024-09-06",
        "close": 8.653758,
        "volume": 24477548
      },
      {
        "date": "2024-09-13",
        "close": 8.443086,
        "volume": 19897972
      },
      {
        "date": "2024-09-20",
        "close": 8.021742,
        "volume": 16532876
      },
      {
        "date": "2024-09-27",
        "close": 9.755734,
        "volume": 56435706
      },
      {
        "date": "2024-10-04",
        "close": 10.987356,
        "volume": 32959141
      },
      {
        "date": "2024-10-11",
        "close": 9.909686,
        "volume": 113326788
      },
      {
        "date": "2024-10-18",
        "close": 10.233797,
        "volume": 71271377
      },
      {
        "date": "2024-10-25",
        "close": 10.468778,
        "volume": 71985115
      },
      {
        "date": "2024-11-01",
        "close": 10.015023,
        "volume": 65972516
      },
      {
        "date": "2024-11-08",
        "close": 11.303364,
        "volume": 108311661
      },
      {
        "date": "2024-11-15",
        "close": 10.493086,
        "volume": 73255463
      },
      {
        "date": "2024-11-22",
        "close": 11.838147,
        "volume": 260227192
      },
      {
        "date": "2024-11-29",
        "close": 12.121742,
        "volume": 124990005
      },
      {
        "date": "2024-12-06",
        "close": 13.296644,
        "volume": 288800324
      },
      {
        "date": "2024-12-13",
        "close": 13.531624,
        "volume": 246783799
      },
      {
        "date": "2024-12-20",
        "close": 13.620755,
        "volume": 110734206
      },
      {
        "date": "2024-12-27",
        "close": 13.766604,
        "volume": 90279743
      },
      {
        "date": "2025-01-03",
        "close": 11.692296,
        "volume": 64305238
      },
      {
        "date": "2025-01-10",
        "close": 10.898225,
        "volume": 56837642
      },
      {
        "date": "2025-01-17",
        "close": 11.894865,
        "volume": 58427888
      },
      {
        "date": "2025-01-24",
        "close": 11.611268,
        "volume": 54503526
      },
      {
        "date": "2025-01-31",
        "close": 11.343877,
        "volume": 6088801
      },
      {
        "date": "2025-02-07",
        "close": 11.983995,
        "volume": 36804200
      },
      {
        "date": "2025-02-14",
        "close": 11.959688,
        "volume": 81463304
      },
      {
        "date": "2025-02-21",
        "close": 12.162257,
        "volume": 83112048
      },
      {
        "date": "2025-02-28",
        "close": 12.883404,
        "volume": 117710514
      },
      {
        "date": "2025-03-07",
        "close": 13.474905,
        "volume": 130821503
      },
      {
        "date": "2025-03-14",
        "close": 13.118383,
        "volume": 72639626
      },
      {
        "date": "2025-03-21",
        "close": 13.555932,
        "volume": 116559875
      },
      {
        "date": "2025-03-28",
        "close": 13.904353,
        "volume": 142123092
      },
      {
        "date": "2025-04-04",
        "close": 13.426289,
        "volume": 84994290
      },
      {
        "date": "2025-04-11",
        "close": 12.089332,
        "volume": 106819358
      },
      {
        "date": "2025-04-18",
        "close": 12.397238,
        "volume": 66596300
      },
      {
        "date": "2025-04-25",
        "close": 12.08123,
        "volume": 48100763
      },
      {
        "date": "2025-05-02",
        "close": 12.032613,
        "volume": 24249826
      },
      {
        "date": "2025-05-09",
        "close": 12.826683,
        "volume": 50125356
      },
      {
        "date": "2025-05-16",
        "close": 13.183206,
        "volume": 72457248
      },
      {
        "date": "2025-05-23",
        "close": 13.288542,
        "volume": 53939150
      },
      {
        "date": "2025-05-30",
        "close": 13.555932,
        "volume": 50190953
      },
      {
        "date": "2025-06-06",
        "close": 14.058305,
        "volume": 78283216
      },
      {
        "date": "2025-06-13",
        "close": 13.304748,
        "volume": 140010087
      },
      {
        "date": "2025-06-20",
        "close": 13.053562,
        "volume": 55395056
      },
      {
        "date": "2025-06-27",
        "close": 13.304748,
        "volume": 57580205
      },
      {
        "date": "2025-07-04",
        "close": 13.499214,
        "volume": 60781899
      },
      {
        "date": "2025-07-11",
        "close": 13.531547,
        "volume": 38791598
      },
      {
        "date": "2025-07-18",
        "close": 13.901711,
        "volume": 67499214
      },
      {
        "date": "2025-07-25",
        "close": 14.140261,
        "volume": 91304947
      },
      {
        "date": "2025-08-01",
        "close": 14.008646,
        "volume": 71545204
      },
      {
        "date": "2025-08-08",
        "close": 14.271874,
        "volume": 77738696
      },
      {
        "date": "2025-08-15",
        "close": 14.47752,
        "volume": 99832419
      },
      {
        "date": "2025-08-22",
        "close": 15.152042,
        "volume": 126134530
      },
      {
        "date": "2025-08-29",
        "close": 15.563334,
        "volume": 142884335
      },
      {
        "date": "2025-09-05",
        "close": 15.596239,
        "volume": 131896491
      },
      {
        "date": "2025-09-12",
        "close": 14.748974,
        "volume": 83513952
      },
      {
        "date": "2025-09-19",
        "close": 15.826562,
        "volume": 96465103
      },
      {
        "date": "2025-09-26",
        "close": 14.47752,
        "volume": 89289460
      },
      {
        "date": "2025-10-03",
        "close": 14.51865,
        "volume": 20875998
      },
      {
        "date": "2025-10-10",
        "close": 14.387036,
        "volume": 22969564
      },
      {
        "date": "2025-10-17",
        "close": 13.243641,
        "volume": 49220566
      },
      {
        "date": "2025-10-24",
        "close": 13.383481,
        "volume": 26924059
      },
      {
        "date": "2025-10-31",
        "close": 13.646708,
        "volume": 38009508
      },
      {
        "date": "2025-11-07",
        "close": 14.929943,
        "volume": 70901223
      },
      {
        "date": "2025-11-14",
        "close": 15.020428,
        "volume": 92014691
      },
      {
        "date": "2025-11-21",
        "close": 14.362359,
        "volume": 59574728
      },
      {
        "date": "2025-11-28",
        "close": 14.897039,
        "volume": 64980625
      },
      {
        "date": "2025-12-05",
        "close": 14.395262,
        "volume": 44628418
      },
      {
        "date": "2025-12-12",
        "close": 13.646708,
        "volume": 31043788
      },
      {
        "date": "2025-12-19",
        "close": 13.589128,
        "volume": 30663095
      },
      {
        "date": "2025-12-26",
        "close": 14.123809,
        "volume": 44333643
      },
      {
        "date": "2026-01-02",
        "close": 13.811225,
        "volume": 19646134
      },
      {
        "date": "2026-01-09",
        "close": 14.222519,
        "volume": 55754821
      },
      {
        "date": "2026-01-16",
        "close": 14.181389,
        "volume": 89906935
      },
      {
        "date": "2026-01-23",
        "close": 16.032209,
        "volume": 122531053
      },
      {
        "date": "2026-01-30",
        "close": 15.456398,
        "volume": 123922176
      },
      {
        "date": "2026-02-06",
        "close": 15.629142,
        "volume": 74994744
      },
      {
        "date": "2026-02-13",
        "close": 15.513979,
        "volume": 85077866
      },
      {
        "date": "2026-02-27",
        "close": 16.492857,
        "volume": 50651283
      },
      {
        "date": "2026-03-06",
        "close": 15.7114,
        "volume": 110782188
      },
      {
        "date": "2026-03-13",
        "close": 15.053331,
        "volume": 76231931
      },
      {
        "date": "2026-03-20",
        "close": 14.313004,
        "volume": 67048123
      },
      {
        "date": "2026-03-27",
        "close": 14.148486,
        "volume": 44648921
      },
      {
        "date": "2026-04-03",
        "close": 13.728967,
        "volume": 32996285
      },
      {
        "date": "2026-04-10",
        "close": 15.020428,
        "volume": 49999365
      },
      {
        "date": "2026-04-17",
        "close": 15.497528,
        "volume": 62485032
      },
      {
        "date": "2026-04-24",
        "close": 15.801885,
        "volume": 85293673
      },
      {
        "date": "2026-05-01",
        "close": 15.563334,
        "volume": 48312446
      },
      {
        "date": "2026-05-08",
        "close": 16.739632,
        "volume": 57865950
      },
      {
        "date": "2026-05-15",
        "close": 15.818336,
        "volume": 69401398
      },
      {
        "date": "2026-05-22",
        "close": 14.938169,
        "volume": 51625534
      },
      {
        "date": "2026-05-29",
        "close": 14.493973,
        "volume": 54179883
      },
      {
        "date": "2026-06-05",
        "close": 13.613805,
        "volume": 35850827
      },
      {
        "date": "2026-06-12",
        "close": 14.313004,
        "volume": 37325272
      },
      {
        "date": "2026-06-19",
        "close": 15.316559,
        "volume": 42079658
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 67368554
      },
      {
        "date": "2026-07-03",
        "close": 15.81,
        "volume": 10175588
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "volume": 48884396
      },
      {
        "date": "2026-07-17",
        "close": 12.49,
        "volume": 37192919
      },
      {
        "date": "2026-07-24",
        "close": 13.37,
        "volume": 39082522
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 36514325
      },
      {
        "date": "2026-08-07",
        "close": 13.06,
        "volume": 34959842
      }
    ],
    "sharemaestro_context": {
      "trend": 14.801011,
      "fair_value": 12.14617,
      "market_activity": -18.545414,
      "market_dynamics": -1.515247,
      "relative_strength": -13.812816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.173276,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.131548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104205,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.034273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.736114,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.522887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.666666
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.11692
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.01941
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.032706
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.303563
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.001747
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.063941
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045637
      }
    ]
  }
}