{
  "ticker": {
    "uuid": "a6d1392e-70e7-4e34-b349-d6ae4955088d",
    "symbol": "PARB",
    "name": "Pareto Bank ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.860001,
    "boundary_margin": -0.275565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31463,
    "volatility_stability": 1.2956,
    "risk_context": 0.3178,
    "current_regime": {
      "move": -0.071642,
      "interruption": 0.089368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.544,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.294228,
        "direction_boundary": 38.452633,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206557
      },
      {
        "date": "2023-08-25",
        "close": 40.689133,
        "direction_boundary": 36.816345,
        "core_momentum": 0.105192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212121
      },
      {
        "date": "2023-09-01",
        "close": 41.411419,
        "direction_boundary": 36.146961,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214008
      },
      {
        "date": "2023-09-08",
        "close": 42.534992,
        "direction_boundary": 35.961018,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2023-09-15",
        "close": 43.016521,
        "direction_boundary": 34.95694,
        "core_momentum": 0.230557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2023-09-22",
        "close": 44.380848,
        "direction_boundary": 33.990044,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2023-09-29",
        "close": 43.177025,
        "direction_boundary": 32.688454,
        "core_momentum": 0.320865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2023-10-06",
        "close": 42.936264,
        "direction_boundary": 32.688454,
        "core_momentum": 0.313499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2023-10-13",
        "close": 42.936264,
        "direction_boundary": 32.762833,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2023-10-20",
        "close": 43.016521,
        "direction_boundary": 34.808182,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150573
      },
      {
        "date": "2023-10-27",
        "close": 40.608875,
        "direction_boundary": 35.142879,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17084
      },
      {
        "date": "2023-11-03",
        "close": 41.250919,
        "direction_boundary": 34.473488,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172291
      },
      {
        "date": "2023-11-10",
        "close": 41.250919,
        "direction_boundary": 34.95694,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168555
      },
      {
        "date": "2023-11-17",
        "close": 41.250919,
        "direction_boundary": 35.29163,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168555
      },
      {
        "date": "2023-11-24",
        "close": 41.411419,
        "direction_boundary": 34.845371,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168496
      },
      {
        "date": "2023-12-01",
        "close": 42.133717,
        "direction_boundary": 35.031315,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2023-12-08",
        "close": 42.213974,
        "direction_boundary": 35.366005,
        "core_momentum": 0.193631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169864
      },
      {
        "date": "2023-12-15",
        "close": 42.213974,
        "direction_boundary": 34.994125,
        "core_momentum": 0.206316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165755
      },
      {
        "date": "2023-12-22",
        "close": 42.133717,
        "direction_boundary": 35.737888,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153247
      },
      {
        "date": "2023-12-29",
        "close": 43.257286,
        "direction_boundary": 35.589134,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15676
      },
      {
        "date": "2024-01-05",
        "close": 43.33754,
        "direction_boundary": 35.700703,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2024-01-12",
        "close": 43.738811,
        "direction_boundary": 37.485737,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2024-01-19",
        "close": 44.140083,
        "direction_boundary": 37.485737,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-01-26",
        "close": 44.461105,
        "direction_boundary": 40.683926,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2024-02-02",
        "close": 44.300594,
        "direction_boundary": 40.386414,
        "core_momentum": 0.096918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-02-09",
        "close": 44.380848,
        "direction_boundary": 41.204559,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2024-02-16",
        "close": 44.300594,
        "direction_boundary": 43.287102,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-02-23",
        "close": 43.819065,
        "direction_boundary": 43.807732,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2024-03-01",
        "close": 44.461105,
        "direction_boundary": 43.73336,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123025
      },
      {
        "date": "2024-03-08",
        "close": 45.103142,
        "direction_boundary": 41.948322,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2024-03-15",
        "close": 45.103142,
        "direction_boundary": 39.791405,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2024-03-22",
        "close": 46.467472,
        "direction_boundary": 38.898888,
        "core_momentum": 0.194571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117948
      },
      {
        "date": "2024-03-29",
        "close": 47.189766,
        "direction_boundary": 42.695499,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2024-04-05",
        "close": 47.634331,
        "direction_boundary": 41.732441,
        "core_momentum": 0.141422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2024-04-12",
        "close": 48.237297,
        "direction_boundary": 41.973206,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2024-04-19",
        "close": 48.065022,
        "direction_boundary": 41.973206,
        "core_momentum": 0.145136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2024-04-26",
        "close": 51.252129,
        "direction_boundary": 41.652191,
        "core_momentum": 0.230479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2024-05-03",
        "close": 49.529366,
        "direction_boundary": 41.812698,
        "core_momentum": 0.184553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119865
      },
      {
        "date": "2024-05-10",
        "close": 51.338264,
        "direction_boundary": 40.769386,
        "core_momentum": 0.259236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2024-05-17",
        "close": 50.218472,
        "direction_boundary": 40.769386,
        "core_momentum": 0.231769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2024-05-24",
        "close": 50.735302,
        "direction_boundary": 40.608875,
        "core_momentum": 0.249365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2024-05-31",
        "close": 51.424404,
        "direction_boundary": 40.608875,
        "core_momentum": 0.266334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-06-07",
        "close": 51.252129,
        "direction_boundary": 40.448372,
        "core_momentum": 0.2671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2024-06-14",
        "close": 51.165989,
        "direction_boundary": 41.571934,
        "core_momentum": 0.230782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-06-21",
        "close": 51.424404,
        "direction_boundary": 39.806328,
        "core_momentum": 0.291865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-06-28",
        "close": 52.544197,
        "direction_boundary": 40.087223,
        "core_momentum": 0.310747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2024-07-05",
        "close": 53.663994,
        "direction_boundary": 39.966839,
        "core_momentum": 0.342713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2024-07-12",
        "close": 54.008549,
        "direction_boundary": 41.411419,
        "core_momentum": 0.304195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131957
      },
      {
        "date": "2024-07-19",
        "close": 55.300613,
        "direction_boundary": 43.257286,
        "core_momentum": 0.278412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2024-07-26",
        "close": 56.764965,
        "direction_boundary": 42.775753,
        "core_momentum": 0.327036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2024-08-02",
        "close": 56.161995,
        "direction_boundary": 43.016521,
        "core_momentum": 0.305591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-08-09",
        "close": 55.386757,
        "direction_boundary": 42.85601,
        "core_momentum": 0.292392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-08-16",
        "close": 56.42041,
        "direction_boundary": 42.294228,
        "core_momentum": 0.333998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2024-08-23",
        "close": 56.764965,
        "direction_boundary": 40.689133,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2024-08-30",
        "close": 57.023376,
        "direction_boundary": 41.411419,
        "core_momentum": 0.376996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137824
      },
      {
        "date": "2024-09-06",
        "close": 56.851101,
        "direction_boundary": 42.534992,
        "core_momentum": 0.336573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-09-13",
        "close": 56.506546,
        "direction_boundary": 43.016521,
        "core_momentum": 0.313601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2024-09-20",
        "close": 55.903584,
        "direction_boundary": 44.380848,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2024-09-27",
        "close": 56.42041,
        "direction_boundary": 43.177025,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      },
      {
        "date": "2024-10-04",
        "close": 56.678829,
        "direction_boundary": 42.936264,
        "core_momentum": 0.320069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2024-10-11",
        "close": 56.851101,
        "direction_boundary": 42.936264,
        "core_momentum": 0.324081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2024-10-18",
        "close": 56.851101,
        "direction_boundary": 43.016521,
        "core_momentum": 0.321611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-10-25",
        "close": 57.712482,
        "direction_boundary": 40.608875,
        "core_momentum": 0.421179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2024-11-01",
        "close": 55.817448,
        "direction_boundary": 41.250919,
        "core_momentum": 0.35312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110139
      },
      {
        "date": "2024-11-08",
        "close": 57.884754,
        "direction_boundary": 41.250919,
        "core_momentum": 0.403236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2024-11-15",
        "close": 58.229305,
        "direction_boundary": 41.250919,
        "core_momentum": 0.411588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2024-11-22",
        "close": 55.645168,
        "direction_boundary": 41.411419,
        "core_momentum": 0.343716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125116
      },
      {
        "date": "2024-11-29",
        "close": 55.645168,
        "direction_boundary": 42.133717,
        "core_momentum": 0.32068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124369
      },
      {
        "date": "2024-12-06",
        "close": 56.678829,
        "direction_boundary": 42.213974,
        "core_momentum": 0.342656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125786
      },
      {
        "date": "2024-12-13",
        "close": 56.592682,
        "direction_boundary": 42.213974,
        "core_momentum": 0.340615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125772
      },
      {
        "date": "2024-12-20",
        "close": 56.764965,
        "direction_boundary": 42.133717,
        "core_momentum": 0.347257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2024-12-27",
        "close": 58.401588,
        "direction_boundary": 43.257286,
        "core_momentum": 0.350098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128049
      },
      {
        "date": "2025-01-03",
        "close": 58.057037,
        "direction_boundary": 43.33754,
        "core_momentum": 0.339648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2025-01-10",
        "close": 58.143169,
        "direction_boundary": 43.738811,
        "core_momentum": 0.329327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2025-01-17",
        "close": 60.296619,
        "direction_boundary": 44.140083,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2025-01-24",
        "close": 59.865932,
        "direction_boundary": 44.461105,
        "core_momentum": 0.346479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2025-01-31",
        "close": 63.65601,
        "direction_boundary": 44.300594,
        "core_momentum": 0.436911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150747
      },
      {
        "date": "2025-02-07",
        "close": 64.861938,
        "direction_boundary": 44.380848,
        "core_momentum": 0.461485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2025-02-14",
        "close": 65.72332,
        "direction_boundary": 44.300594,
        "core_momentum": 0.483576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2025-02-21",
        "close": 65.464905,
        "direction_boundary": 43.819065,
        "core_momentum": 0.493982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-02-28",
        "close": 65.72332,
        "direction_boundary": 44.461105,
        "core_momentum": 0.478221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2025-03-07",
        "close": 64.775795,
        "direction_boundary": 45.103142,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2025-03-14",
        "close": 65.981735,
        "direction_boundary": 45.103142,
        "core_momentum": 0.462908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2025-03-21",
        "close": 68.652008,
        "direction_boundary": 46.467472,
        "core_momentum": 0.477421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2025-03-28",
        "close": 68.738152,
        "direction_boundary": 47.189766,
        "core_momentum": 0.456633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2025-04-04",
        "close": 64.781143,
        "direction_boundary": 47.634331,
        "core_momentum": 0.359968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2025-04-11",
        "close": 65.780571,
        "direction_boundary": 48.237297,
        "core_momentum": 0.363687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2025-04-18",
        "close": 66.598289,
        "direction_boundary": 48.065022,
        "core_momentum": 0.385587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2025-04-25",
        "close": 65.417145,
        "direction_boundary": 51.252129,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2025-05-02",
        "close": 68.415428,
        "direction_boundary": 49.529366,
        "core_momentum": 0.38131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2025-05-09",
        "close": 71.232002,
        "direction_boundary": 51.338264,
        "core_momentum": 0.387503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186118
      },
      {
        "date": "2025-05-16",
        "close": 71.595428,
        "direction_boundary": 50.218472,
        "core_momentum": 0.425679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-05-23",
        "close": 72.504005,
        "direction_boundary": 50.735302,
        "core_momentum": 0.429064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-05-30",
        "close": 75.229713,
        "direction_boundary": 51.424404,
        "core_momentum": 0.462919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2025-06-06",
        "close": 75.59314,
        "direction_boundary": 51.252129,
        "core_momentum": 0.474927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2025-06-13",
        "close": 72.95829,
        "direction_boundary": 51.165989,
        "core_momentum": 0.425914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2025-06-20",
        "close": 72.413139,
        "direction_boundary": 51.424404,
        "core_momentum": 0.408147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2025-06-27",
        "close": 74.502853,
        "direction_boundary": 52.544197,
        "core_momentum": 0.417908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2025-07-04",
        "close": 75.41143,
        "direction_boundary": 53.663994,
        "core_momentum": 0.405252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2025-07-11",
        "close": 79.409142,
        "direction_boundary": 54.008549,
        "core_momentum": 0.470307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2025-07-18",
        "close": 80.045143,
        "direction_boundary": 55.300613,
        "core_momentum": 0.447455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188934
      },
      {
        "date": "2025-07-25",
        "close": 85.950851,
        "direction_boundary": 56.764965,
        "core_momentum": 0.514153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2025-08-01",
        "close": 85.042282,
        "direction_boundary": 56.161995,
        "core_momentum": 0.514232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2025-08-08",
        "close": 85.860001,
        "direction_boundary": 55.386757,
        "core_momentum": 0.55019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2025-08-15",
        "close": 82.86171,
        "direction_boundary": 56.42041,
        "core_momentum": 0.468648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2025-08-22",
        "close": 85.314857,
        "direction_boundary": 56.764965,
        "core_momentum": 0.502949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2025-08-29",
        "close": 82.134857,
        "direction_boundary": 57.023376,
        "core_momentum": 0.440372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-09-05",
        "close": 81.135429,
        "direction_boundary": 56.851101,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2025-09-12",
        "close": 81.771431,
        "direction_boundary": 56.506546,
        "core_momentum": 0.447114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2025-09-19",
        "close": 82.68,
        "direction_boundary": 55.903584,
        "core_momentum": 0.478975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2025-09-26",
        "close": 81.771431,
        "direction_boundary": 56.42041,
        "core_momentum": 0.449324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2025-10-03",
        "close": 82.589142,
        "direction_boundary": 56.678829,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2025-10-10",
        "close": 82.770859,
        "direction_boundary": 56.851101,
        "core_momentum": 0.455924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2025-10-17",
        "close": 83.315994,
        "direction_boundary": 56.851101,
        "core_momentum": 0.465512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2025-10-24",
        "close": 81.407997,
        "direction_boundary": 57.712482,
        "core_momentum": 0.410579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191508
      },
      {
        "date": "2025-10-31",
        "close": 77.864571,
        "direction_boundary": 55.817448,
        "core_momentum": 0.394986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197513
      },
      {
        "date": "2025-11-07",
        "close": 75.229713,
        "direction_boundary": 57.884754,
        "core_momentum": 0.299646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19795
      },
      {
        "date": "2025-11-14",
        "close": 75.502281,
        "direction_boundary": 58.229305,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197916
      },
      {
        "date": "2025-11-21",
        "close": 76.32,
        "direction_boundary": 55.645168,
        "core_momentum": 0.371548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2025-11-28",
        "close": 78.591431,
        "direction_boundary": 55.645168,
        "core_momentum": 0.412368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195324
      },
      {
        "date": "2025-12-05",
        "close": 79.227425,
        "direction_boundary": 56.678829,
        "core_momentum": 0.397831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195479
      },
      {
        "date": "2025-12-12",
        "close": 78.954857,
        "direction_boundary": 56.592682,
        "core_momentum": 0.395143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188171
      },
      {
        "date": "2025-12-19",
        "close": 79.954285,
        "direction_boundary": 56.764965,
        "core_momentum": 0.408515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187982
      },
      {
        "date": "2025-12-26",
        "close": 81.589714,
        "direction_boundary": 58.401588,
        "core_momentum": 0.397046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186167
      },
      {
        "date": "2026-01-02",
        "close": 82.043999,
        "direction_boundary": 58.057037,
        "core_momentum": 0.413162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185781
      },
      {
        "date": "2026-01-09",
        "close": 79.5,
        "direction_boundary": 58.143169,
        "core_momentum": 0.367315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17807
      },
      {
        "date": "2026-01-16",
        "close": 81.044571,
        "direction_boundary": 60.296619,
        "core_momentum": 0.344098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179751
      },
      {
        "date": "2026-01-23",
        "close": 79.5,
        "direction_boundary": 59.865932,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149867
      },
      {
        "date": "2026-01-30",
        "close": 73.594284,
        "direction_boundary": 63.65601,
        "core_momentum": 0.156125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181689
      },
      {
        "date": "2026-02-06",
        "close": 72.685715,
        "direction_boundary": 64.861938,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180582
      },
      {
        "date": "2026-02-13",
        "close": 75.138855,
        "direction_boundary": 65.72332,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183534
      },
      {
        "date": "2026-02-20",
        "close": 75.956566,
        "direction_boundary": 65.464905,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178646
      },
      {
        "date": "2026-02-27",
        "close": 77.682854,
        "direction_boundary": 65.72332,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175608
      },
      {
        "date": "2026-03-06",
        "close": 76.32,
        "direction_boundary": 64.775795,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176397
      },
      {
        "date": "2026-03-13",
        "close": 76.501709,
        "direction_boundary": 65.981735,
        "core_momentum": 0.159438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175932
      },
      {
        "date": "2026-03-20",
        "close": 74.502853,
        "direction_boundary": 68.652008,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177811
      },
      {
        "date": "2026-03-27",
        "close": 75.684006,
        "direction_boundary": 68.738152,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179558
      },
      {
        "date": "2026-04-03",
        "close": 77.592003,
        "direction_boundary": 64.781143,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182876
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "direction_boundary": 65.780571,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183817
      },
      {
        "date": "2026-04-17",
        "close": 77.5,
        "direction_boundary": 66.598289,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183968
      },
      {
        "date": "2026-04-24",
        "close": 76.5,
        "direction_boundary": 65.417145,
        "core_momentum": 0.169418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182246
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "direction_boundary": 68.415428,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2026-05-08",
        "close": 64.900002,
        "direction_boundary": 71.232002,
        "core_momentum": -0.088893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250389
      },
      {
        "date": "2026-05-15",
        "close": 66.800003,
        "direction_boundary": 71.595428,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "direction_boundary": 72.504005,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2026-05-29",
        "close": 69.900002,
        "direction_boundary": 75.229713,
        "core_momentum": -0.070846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255099
      },
      {
        "date": "2026-06-05",
        "close": 67.800003,
        "direction_boundary": 75.59314,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 72.95829,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262229
      },
      {
        "date": "2026-06-19",
        "close": 70.300003,
        "direction_boundary": 72.413139,
        "core_momentum": -0.029182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 74.502853,
        "core_momentum": -0.073861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "direction_boundary": 75.41143,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "direction_boundary": 79.409142,
        "core_momentum": -0.109674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259446
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 80.045143,
        "core_momentum": -0.23793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "direction_boundary": 85.950851,
        "core_momentum": -0.305417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324133
      },
      {
        "date": "2026-07-31",
        "close": 61.099998,
        "direction_boundary": 85.042282,
        "core_momentum": -0.281534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "direction_boundary": 85.860001,
        "core_momentum": -0.275565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.294228,
        "volume": 99207
      },
      {
        "date": "2023-08-25",
        "close": 40.689133,
        "volume": 2078772
      },
      {
        "date": "2023-09-01",
        "close": 41.411419,
        "volume": 379107
      },
      {
        "date": "2023-09-08",
        "close": 42.534992,
        "volume": 341785
      },
      {
        "date": "2023-09-15",
        "close": 43.016521,
        "volume": 232833
      },
      {
        "date": "2023-09-22",
        "close": 44.380848,
        "volume": 256443
      },
      {
        "date": "2023-09-29",
        "close": 43.177025,
        "volume": 130939
      },
      {
        "date": "2023-10-06",
        "close": 42.936264,
        "volume": 130567
      },
      {
        "date": "2023-10-13",
        "close": 42.936264,
        "volume": 79563
      },
      {
        "date": "2023-10-20",
        "close": 43.016521,
        "volume": 77359
      },
      {
        "date": "2023-10-27",
        "close": 40.608875,
        "volume": 204957
      },
      {
        "date": "2023-11-03",
        "close": 41.250919,
        "volume": 99090
      },
      {
        "date": "2023-11-10",
        "close": 41.250919,
        "volume": 443621
      },
      {
        "date": "2023-11-17",
        "close": 41.250919,
        "volume": 86978
      },
      {
        "date": "2023-11-24",
        "close": 41.411419,
        "volume": 245386
      },
      {
        "date": "2023-12-01",
        "close": 42.133717,
        "volume": 70578
      },
      {
        "date": "2023-12-08",
        "close": 42.213974,
        "volume": 81741
      },
      {
        "date": "2023-12-15",
        "close": 42.213974,
        "volume": 76354
      },
      {
        "date": "2023-12-22",
        "close": 42.133717,
        "volume": 86664
      },
      {
        "date": "2023-12-29",
        "close": 43.257286,
        "volume": 45394
      },
      {
        "date": "2024-01-05",
        "close": 43.33754,
        "volume": 53962
      },
      {
        "date": "2024-01-12",
        "close": 43.738811,
        "volume": 69874
      },
      {
        "date": "2024-01-19",
        "close": 44.140083,
        "volume": 69392
      },
      {
        "date": "2024-01-26",
        "close": 44.461105,
        "volume": 373411
      },
      {
        "date": "2024-02-02",
        "close": 44.300594,
        "volume": 118929
      },
      {
        "date": "2024-02-09",
        "close": 44.380848,
        "volume": 83394
      },
      {
        "date": "2024-02-16",
        "close": 44.300594,
        "volume": 74714
      },
      {
        "date": "2024-02-23",
        "close": 43.819065,
        "volume": 64680
      },
      {
        "date": "2024-03-01",
        "close": 44.461105,
        "volume": 93198
      },
      {
        "date": "2024-03-08",
        "close": 45.103142,
        "volume": 80465
      },
      {
        "date": "2024-03-15",
        "close": 45.103142,
        "volume": 64351
      },
      {
        "date": "2024-03-22",
        "close": 46.467472,
        "volume": 281303
      },
      {
        "date": "2024-03-29",
        "close": 47.189766,
        "volume": 143858
      },
      {
        "date": "2024-04-05",
        "close": 47.634331,
        "volume": 337909
      },
      {
        "date": "2024-04-12",
        "close": 48.237297,
        "volume": 131049
      },
      {
        "date": "2024-04-19",
        "close": 48.065022,
        "volume": 110852
      },
      {
        "date": "2024-04-26",
        "close": 51.252129,
        "volume": 174154
      },
      {
        "date": "2024-05-03",
        "close": 49.529366,
        "volume": 207739
      },
      {
        "date": "2024-05-10",
        "close": 51.338264,
        "volume": 552374
      },
      {
        "date": "2024-05-17",
        "close": 50.218472,
        "volume": 67717
      },
      {
        "date": "2024-05-24",
        "close": 50.735302,
        "volume": 56470
      },
      {
        "date": "2024-05-31",
        "close": 51.424404,
        "volume": 868975
      },
      {
        "date": "2024-06-07",
        "close": 51.252129,
        "volume": 114282
      },
      {
        "date": "2024-06-14",
        "close": 51.165989,
        "volume": 223008
      },
      {
        "date": "2024-06-21",
        "close": 51.424404,
        "volume": 55859
      },
      {
        "date": "2024-06-28",
        "close": 52.544197,
        "volume": 99203
      },
      {
        "date": "2024-07-05",
        "close": 53.663994,
        "volume": 99513
      },
      {
        "date": "2024-07-12",
        "close": 54.008549,
        "volume": 64711
      },
      {
        "date": "2024-07-19",
        "close": 55.300613,
        "volume": 137825
      },
      {
        "date": "2024-07-26",
        "close": 56.764965,
        "volume": 143744
      },
      {
        "date": "2024-08-02",
        "close": 56.161995,
        "volume": 138534
      },
      {
        "date": "2024-08-09",
        "close": 55.386757,
        "volume": 171892
      },
      {
        "date": "2024-08-16",
        "close": 56.42041,
        "volume": 47702
      },
      {
        "date": "2024-08-23",
        "close": 56.764965,
        "volume": 61615
      },
      {
        "date": "2024-08-30",
        "close": 57.023376,
        "volume": 242836
      },
      {
        "date": "2024-09-06",
        "close": 56.851101,
        "volume": 84034
      },
      {
        "date": "2024-09-13",
        "close": 56.506546,
        "volume": 39267
      },
      {
        "date": "2024-09-20",
        "close": 55.903584,
        "volume": 69948
      },
      {
        "date": "2024-09-27",
        "close": 56.42041,
        "volume": 46872
      },
      {
        "date": "2024-10-04",
        "close": 56.678829,
        "volume": 55140
      },
      {
        "date": "2024-10-11",
        "close": 56.851101,
        "volume": 89815
      },
      {
        "date": "2024-10-18",
        "close": 56.851101,
        "volume": 61605
      },
      {
        "date": "2024-10-25",
        "close": 57.712482,
        "volume": 231551
      },
      {
        "date": "2024-11-01",
        "close": 55.817448,
        "volume": 119110
      },
      {
        "date": "2024-11-08",
        "close": 57.884754,
        "volume": 85343
      },
      {
        "date": "2024-11-15",
        "close": 58.229305,
        "volume": 112655
      },
      {
        "date": "2024-11-22",
        "close": 55.645168,
        "volume": 182350
      },
      {
        "date": "2024-11-29",
        "close": 55.645168,
        "volume": 917977
      },
      {
        "date": "2024-12-06",
        "close": 56.678829,
        "volume": 395791
      },
      {
        "date": "2024-12-13",
        "close": 56.592682,
        "volume": 131489
      },
      {
        "date": "2024-12-20",
        "close": 56.764965,
        "volume": 101527
      },
      {
        "date": "2024-12-27",
        "close": 58.401588,
        "volume": 33050
      },
      {
        "date": "2025-01-03",
        "close": 58.057037,
        "volume": 64717
      },
      {
        "date": "2025-01-10",
        "close": 58.143169,
        "volume": 287290
      },
      {
        "date": "2025-01-17",
        "close": 60.296619,
        "volume": 248836
      },
      {
        "date": "2025-01-24",
        "close": 59.865932,
        "volume": 420841
      },
      {
        "date": "2025-01-31",
        "close": 63.65601,
        "volume": 255062
      },
      {
        "date": "2025-02-07",
        "close": 64.861938,
        "volume": 109179
      },
      {
        "date": "2025-02-14",
        "close": 65.72332,
        "volume": 183826
      },
      {
        "date": "2025-02-21",
        "close": 65.464905,
        "volume": 252634
      },
      {
        "date": "2025-02-28",
        "close": 65.72332,
        "volume": 74138
      },
      {
        "date": "2025-03-07",
        "close": 64.775795,
        "volume": 209709
      },
      {
        "date": "2025-03-14",
        "close": 65.981735,
        "volume": 533195
      },
      {
        "date": "2025-03-21",
        "close": 68.652008,
        "volume": 671088
      },
      {
        "date": "2025-03-28",
        "close": 68.738152,
        "volume": 81333
      },
      {
        "date": "2025-04-04",
        "close": 64.781143,
        "volume": 105802
      },
      {
        "date": "2025-04-11",
        "close": 65.780571,
        "volume": 257178
      },
      {
        "date": "2025-04-18",
        "close": 66.598289,
        "volume": 102416
      },
      {
        "date": "2025-04-25",
        "close": 65.417145,
        "volume": 309986
      },
      {
        "date": "2025-05-02",
        "close": 68.415428,
        "volume": 321260
      },
      {
        "date": "2025-05-09",
        "close": 71.232002,
        "volume": 190229
      },
      {
        "date": "2025-05-16",
        "close": 71.595428,
        "volume": 179367
      },
      {
        "date": "2025-05-23",
        "close": 72.504005,
        "volume": 278469
      },
      {
        "date": "2025-05-30",
        "close": 75.229713,
        "volume": 307400
      },
      {
        "date": "2025-06-06",
        "close": 75.59314,
        "volume": 134816
      },
      {
        "date": "2025-06-13",
        "close": 72.95829,
        "volume": 109794
      },
      {
        "date": "2025-06-20",
        "close": 72.413139,
        "volume": 171576
      },
      {
        "date": "2025-06-27",
        "close": 74.502853,
        "volume": 188237
      },
      {
        "date": "2025-07-04",
        "close": 75.41143,
        "volume": 173465
      },
      {
        "date": "2025-07-11",
        "close": 79.409142,
        "volume": 169704
      },
      {
        "date": "2025-07-18",
        "close": 80.045143,
        "volume": 156944
      },
      {
        "date": "2025-07-25",
        "close": 85.950851,
        "volume": 222965
      },
      {
        "date": "2025-08-01",
        "close": 85.042282,
        "volume": 149221
      },
      {
        "date": "2025-08-08",
        "close": 85.860001,
        "volume": 581272
      },
      {
        "date": "2025-08-15",
        "close": 82.86171,
        "volume": 140437
      },
      {
        "date": "2025-08-22",
        "close": 85.314857,
        "volume": 257874
      },
      {
        "date": "2025-08-29",
        "close": 82.134857,
        "volume": 144069
      },
      {
        "date": "2025-09-05",
        "close": 81.135429,
        "volume": 163559
      },
      {
        "date": "2025-09-12",
        "close": 81.771431,
        "volume": 227131
      },
      {
        "date": "2025-09-19",
        "close": 82.68,
        "volume": 150278
      },
      {
        "date": "2025-09-26",
        "close": 81.771431,
        "volume": 63674
      },
      {
        "date": "2025-10-03",
        "close": 82.589142,
        "volume": 574955
      },
      {
        "date": "2025-10-10",
        "close": 82.770859,
        "volume": 86507
      },
      {
        "date": "2025-10-17",
        "close": 83.315994,
        "volume": 128158
      },
      {
        "date": "2025-10-24",
        "close": 81.407997,
        "volume": 338104
      },
      {
        "date": "2025-10-31",
        "close": 77.864571,
        "volume": 228521
      },
      {
        "date": "2025-11-07",
        "close": 75.229713,
        "volume": 283976
      },
      {
        "date": "2025-11-14",
        "close": 75.502281,
        "volume": 75282
      },
      {
        "date": "2025-11-21",
        "close": 76.32,
        "volume": 104650
      },
      {
        "date": "2025-11-28",
        "close": 78.591431,
        "volume": 139821
      },
      {
        "date": "2025-12-05",
        "close": 79.227425,
        "volume": 1032923
      },
      {
        "date": "2025-12-12",
        "close": 78.954857,
        "volume": 207859
      },
      {
        "date": "2025-12-19",
        "close": 79.954285,
        "volume": 273499
      },
      {
        "date": "2025-12-26",
        "close": 81.589714,
        "volume": 49284
      },
      {
        "date": "2026-01-02",
        "close": 82.043999,
        "volume": 65384
      },
      {
        "date": "2026-01-09",
        "close": 79.5,
        "volume": 97474
      },
      {
        "date": "2026-01-16",
        "close": 81.044571,
        "volume": 73223
      },
      {
        "date": "2026-01-23",
        "close": 79.5,
        "volume": 110699
      },
      {
        "date": "2026-01-30",
        "close": 73.594284,
        "volume": 734553
      },
      {
        "date": "2026-02-06",
        "close": 72.685715,
        "volume": 547659
      },
      {
        "date": "2026-02-13",
        "close": 75.138855,
        "volume": 570682
      },
      {
        "date": "2026-02-20",
        "close": 75.956566,
        "volume": 267742
      },
      {
        "date": "2026-02-27",
        "close": 77.682854,
        "volume": 313361
      },
      {
        "date": "2026-03-06",
        "close": 76.32,
        "volume": 357601
      },
      {
        "date": "2026-03-13",
        "close": 76.501709,
        "volume": 350863
      },
      {
        "date": "2026-03-20",
        "close": 74.502853,
        "volume": 599234
      },
      {
        "date": "2026-03-27",
        "close": 75.684006,
        "volume": 452650
      },
      {
        "date": "2026-04-03",
        "close": 77.592003,
        "volume": 382677
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "volume": 1395427
      },
      {
        "date": "2026-04-17",
        "close": 77.5,
        "volume": 509533
      },
      {
        "date": "2026-04-24",
        "close": 76.5,
        "volume": 461824
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "volume": 1295889
      },
      {
        "date": "2026-05-08",
        "close": 64.900002,
        "volume": 1036178
      },
      {
        "date": "2026-05-15",
        "close": 66.800003,
        "volume": 396310
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "volume": 385130
      },
      {
        "date": "2026-05-29",
        "close": 69.900002,
        "volume": 408689
      },
      {
        "date": "2026-06-05",
        "close": 67.800003,
        "volume": 53460
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 64034
      },
      {
        "date": "2026-06-19",
        "close": 70.300003,
        "volume": 34937
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 18035
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "volume": 60248
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "volume": 186575
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 717386
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "volume": 527535
      },
      {
        "date": "2026-07-31",
        "close": 61.099998,
        "volume": 346222
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "volume": 299201
      }
    ],
    "sharemaestro_context": {
      "trend": 71.593447,
      "fair_value": 62.215959,
      "market_activity": -27.018959,
      "market_dynamics": -0.922976,
      "relative_strength": -27.087948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015923,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016546,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.068051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.166494,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.027228
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.268418
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.203723
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.001698
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.000593
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.836638
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071642
      }
    ]
  }
}