{
  "ticker": {
    "uuid": "a6d3715d-8ab6-42dd-9b0a-0619aab97e02",
    "symbol": "KSM-F80",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23970.0,
    "boundary_margin": -0.989316,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.344449,
    "volatility_stability": 1.9416,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.058264,
      "interruption": 0.071548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18140.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2023-08-25",
        "close": 18240.0,
        "direction_boundary": 14790.0,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089987
      },
      {
        "date": "2023-09-01",
        "close": 18750.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2023-09-08",
        "close": 18600.0,
        "direction_boundary": 14760.0,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2023-09-15",
        "close": 18630.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091472
      },
      {
        "date": "2023-09-22",
        "close": 18090.0,
        "direction_boundary": 14170.0,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103717
      },
      {
        "date": "2023-09-29",
        "close": 17950.0,
        "direction_boundary": 13960.0,
        "core_momentum": 0.285817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2023-10-06",
        "close": 17880.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2023-10-13",
        "close": 18830.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.354676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2023-10-20",
        "close": 18950.0,
        "direction_boundary": 14220.0,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2023-10-27",
        "close": 18580.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2023-11-03",
        "close": 18510.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.28631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2023-11-10",
        "close": 18360.0,
        "direction_boundary": 14770.0,
        "core_momentum": 0.24306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2023-11-17",
        "close": 18370.0,
        "direction_boundary": 14700.0,
        "core_momentum": 0.24966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2023-11-24",
        "close": 18630.0,
        "direction_boundary": 14960.0,
        "core_momentum": 0.245321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2023-12-01",
        "close": 18460.0,
        "direction_boundary": 15030.0,
        "core_momentum": 0.22821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124558
      },
      {
        "date": "2023-12-08",
        "close": 18460.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124524
      },
      {
        "date": "2023-12-15",
        "close": 19000.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.304049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2023-12-22",
        "close": 18730.0,
        "direction_boundary": 14470.0,
        "core_momentum": 0.294402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2023-12-29",
        "close": 18930.0,
        "direction_boundary": 14600.0,
        "core_momentum": 0.296575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-01-05",
        "close": 18840.0,
        "direction_boundary": 14630.0,
        "core_momentum": 0.287765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2024-01-12",
        "close": 19510.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.331741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2024-01-19",
        "close": 19600.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.358281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-01-26",
        "close": 19700.0,
        "direction_boundary": 14830.0,
        "core_momentum": 0.328388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2024-02-02",
        "close": 19420.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2024-02-09",
        "close": 20140.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-02-16",
        "close": 19850.0,
        "direction_boundary": 15810.0,
        "core_momentum": 0.255534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2024-02-23",
        "close": 20130.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-03-01",
        "close": 19840.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2024-03-08",
        "close": 20140.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.294344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2024-03-15",
        "close": 20520.0,
        "direction_boundary": 15530.0,
        "core_momentum": 0.321314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2024-03-22",
        "close": 20690.0,
        "direction_boundary": 15480.0,
        "core_momentum": 0.336563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2024-03-29",
        "close": 21140.0,
        "direction_boundary": 15730.0,
        "core_momentum": 0.343929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2024-04-05",
        "close": 21370.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.335625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2024-04-12",
        "close": 21160.0,
        "direction_boundary": 16250.0,
        "core_momentum": 0.302154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2024-04-19",
        "close": 20810.0,
        "direction_boundary": 16370.0,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2024-04-26",
        "close": 20940.0,
        "direction_boundary": 16150.0,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2024-05-03",
        "close": 20610.0,
        "direction_boundary": 16080.0,
        "core_momentum": 0.281716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2024-05-10",
        "close": 21160.0,
        "direction_boundary": 16260.0,
        "core_momentum": 0.301353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115563
      },
      {
        "date": "2024-05-17",
        "close": 21420.0,
        "direction_boundary": 16450.0,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2024-05-24",
        "close": 21350.0,
        "direction_boundary": 16630.0,
        "core_momentum": 0.283824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-05-31",
        "close": 21240.0,
        "direction_boundary": 16970.0,
        "core_momentum": 0.251621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2024-06-07",
        "close": 21860.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.288915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-06-14",
        "close": 22010.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2024-06-21",
        "close": 22410.0,
        "direction_boundary": 17200.0,
        "core_momentum": 0.302907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2024-06-28",
        "close": 22560.0,
        "direction_boundary": 17610.0,
        "core_momentum": 0.28109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-07-05",
        "close": 22710.0,
        "direction_boundary": 17770.0,
        "core_momentum": 0.277997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2024-07-12",
        "close": 22500.0,
        "direction_boundary": 17610.0,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105412
      },
      {
        "date": "2024-07-19",
        "close": 22330.0,
        "direction_boundary": 17820.0,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-07-26",
        "close": 21730.0,
        "direction_boundary": 18390.0,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2024-08-02",
        "close": 22850.0,
        "direction_boundary": 18010.0,
        "core_momentum": 0.26874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-08-09",
        "close": 21780.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2024-08-16",
        "close": 22300.0,
        "direction_boundary": 18140.0,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2024-08-23",
        "close": 22860.0,
        "direction_boundary": 18240.0,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2024-08-30",
        "close": 22600.0,
        "direction_boundary": 18750.0,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2024-09-06",
        "close": 22420.0,
        "direction_boundary": 18600.0,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2024-09-13",
        "close": 22760.0,
        "direction_boundary": 18630.0,
        "core_momentum": 0.221685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-09-20",
        "close": 23590.0,
        "direction_boundary": 18090.0,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2024-09-27",
        "close": 23290.0,
        "direction_boundary": 17950.0,
        "core_momentum": 0.297493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150613
      },
      {
        "date": "2024-10-04",
        "close": 23530.0,
        "direction_boundary": 17880.0,
        "core_momentum": 0.315996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2024-10-11",
        "close": 23860.0,
        "direction_boundary": 18830.0,
        "core_momentum": 0.267127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2024-10-18",
        "close": 24140.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.273879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2024-10-25",
        "close": 24140.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.299247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2024-11-01",
        "close": 23380.0,
        "direction_boundary": 18510.0,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2024-11-08",
        "close": 24270.0,
        "direction_boundary": 18360.0,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-11-15",
        "close": 24510.0,
        "direction_boundary": 18370.0,
        "core_momentum": 0.334241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2024-11-22",
        "close": 24120.0,
        "direction_boundary": 18630.0,
        "core_momentum": 0.294686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-11-29",
        "close": 24090.0,
        "direction_boundary": 18460.0,
        "core_momentum": 0.304984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2024-12-06",
        "close": 24100.0,
        "direction_boundary": 18460.0,
        "core_momentum": 0.305525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-12-13",
        "close": 23760.0,
        "direction_boundary": 19000.0,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2024-12-20",
        "close": 23580.0,
        "direction_boundary": 18730.0,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2024-12-27",
        "close": 24170.0,
        "direction_boundary": 18930.0,
        "core_momentum": 0.276809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2025-01-03",
        "close": 23700.0,
        "direction_boundary": 18840.0,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2025-01-10",
        "close": 23710.0,
        "direction_boundary": 19510.0,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161406
      },
      {
        "date": "2025-01-17",
        "close": 23610.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161074
      },
      {
        "date": "2025-01-24",
        "close": 23830.0,
        "direction_boundary": 19700.0,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2025-01-31",
        "close": 23890.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140288
      },
      {
        "date": "2025-02-07",
        "close": 23690.0,
        "direction_boundary": 20140.0,
        "core_momentum": 0.176266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121782
      },
      {
        "date": "2025-02-14",
        "close": 23780.0,
        "direction_boundary": 19850.0,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118203
      },
      {
        "date": "2025-02-21",
        "close": 23740.0,
        "direction_boundary": 20130.0,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113821
      },
      {
        "date": "2025-02-28",
        "close": 23240.0,
        "direction_boundary": 19840.0,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116832
      },
      {
        "date": "2025-03-07",
        "close": 22860.0,
        "direction_boundary": 20140.0,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118728
      },
      {
        "date": "2025-03-14",
        "close": 22380.0,
        "direction_boundary": 20520.0,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120628
      },
      {
        "date": "2025-03-21",
        "close": 23050.0,
        "direction_boundary": 20690.0,
        "core_momentum": 0.114065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117073
      },
      {
        "date": "2025-03-28",
        "close": 23000.0,
        "direction_boundary": 21140.0,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115832
      },
      {
        "date": "2025-04-04",
        "close": 22140.0,
        "direction_boundary": 21370.0,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12585
      },
      {
        "date": "2025-04-11",
        "close": 21990.0,
        "direction_boundary": 21160.0,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123756
      },
      {
        "date": "2025-04-18",
        "close": 21490.0,
        "direction_boundary": 20810.0,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124794
      },
      {
        "date": "2025-04-25",
        "close": 21510.0,
        "direction_boundary": 20940.0,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124867
      },
      {
        "date": "2025-05-02",
        "close": 22010.0,
        "direction_boundary": 20610.0,
        "core_momentum": 0.067928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123872
      },
      {
        "date": "2025-05-09",
        "close": 22280.0,
        "direction_boundary": 21160.0,
        "core_momentum": 0.05293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112105
      },
      {
        "date": "2025-05-16",
        "close": 22890.0,
        "direction_boundary": 21420.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118475
      },
      {
        "date": "2025-05-23",
        "close": 23110.0,
        "direction_boundary": 21350.0,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117999
      },
      {
        "date": "2025-05-30",
        "close": 22830.0,
        "direction_boundary": 21240.0,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118897
      },
      {
        "date": "2025-06-06",
        "close": 22900.0,
        "direction_boundary": 21860.0,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119064
      },
      {
        "date": "2025-06-13",
        "close": 23560.0,
        "direction_boundary": 22010.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124829
      },
      {
        "date": "2025-06-20",
        "close": 22700.0,
        "direction_boundary": 22410.0,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134635
      },
      {
        "date": "2025-06-27",
        "close": 22790.0,
        "direction_boundary": 22560.0,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129544
      },
      {
        "date": "2025-07-04",
        "close": 22980.0,
        "direction_boundary": 22710.0,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127832
      },
      {
        "date": "2025-07-11",
        "close": 22840.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127988
      },
      {
        "date": "2025-07-18",
        "close": 23270.0,
        "direction_boundary": 22330.0,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130891
      },
      {
        "date": "2025-07-25",
        "close": 23400.0,
        "direction_boundary": 21730.0,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130434
      },
      {
        "date": "2025-08-01",
        "close": 23900.0,
        "direction_boundary": 22850.0,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2025-08-08",
        "close": 23970.0,
        "direction_boundary": 21780.0,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133361
      },
      {
        "date": "2025-08-15",
        "close": 24050.0,
        "direction_boundary": 22300.0,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133339
      },
      {
        "date": "2025-08-22",
        "close": 23940.0,
        "direction_boundary": 22860.0,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133492
      },
      {
        "date": "2025-08-29",
        "close": 23760.0,
        "direction_boundary": 22600.0,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130367
      },
      {
        "date": "2025-09-05",
        "close": 23910.0,
        "direction_boundary": 22420.0,
        "core_momentum": 0.066459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128116
      },
      {
        "date": "2025-09-12",
        "close": 24010.0,
        "direction_boundary": 22760.0,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2025-09-19",
        "close": 24420.0,
        "direction_boundary": 23590.0,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2025-09-26",
        "close": 24380.0,
        "direction_boundary": 23290.0,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-10-03",
        "close": 24260.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105038
      },
      {
        "date": "2025-10-10",
        "close": 24160.0,
        "direction_boundary": 23860.0,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2025-10-17",
        "close": 24260.0,
        "direction_boundary": 24140.0,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09728
      },
      {
        "date": "2025-10-24",
        "close": 24360.0,
        "direction_boundary": 24140.0,
        "core_momentum": 0.009114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2025-10-31",
        "close": 24570.0,
        "direction_boundary": 23380.0,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2025-11-07",
        "close": 24360.0,
        "direction_boundary": 24270.0,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2025-11-14",
        "close": 24070.0,
        "direction_boundary": 24510.0,
        "core_momentum": -0.017952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090559
      },
      {
        "date": "2025-11-21",
        "close": 24150.0,
        "direction_boundary": 24120.0,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089918
      },
      {
        "date": "2025-11-28",
        "close": 24520.0,
        "direction_boundary": 24090.0,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2025-12-05",
        "close": 24430.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089922
      },
      {
        "date": "2025-12-12",
        "close": 24230.0,
        "direction_boundary": 23760.0,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082872
      },
      {
        "date": "2025-12-19",
        "close": 24010.0,
        "direction_boundary": 23580.0,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063929
      },
      {
        "date": "2025-12-26",
        "close": 24220.0,
        "direction_boundary": 24170.0,
        "core_momentum": 0.002069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064534
      },
      {
        "date": "2026-01-02",
        "close": 23980.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066109
      },
      {
        "date": "2026-01-09",
        "close": 24160.0,
        "direction_boundary": 23710.0,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065607
      },
      {
        "date": "2026-01-16",
        "close": 24050.0,
        "direction_boundary": 23610.0,
        "core_momentum": 0.018636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06172
      },
      {
        "date": "2026-01-23",
        "close": 23850.0,
        "direction_boundary": 23830.0,
        "core_momentum": 0.000839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062789
      },
      {
        "date": "2026-01-30",
        "close": 23570.0,
        "direction_boundary": 23890.0,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057797
      },
      {
        "date": "2026-02-06",
        "close": 23510.0,
        "direction_boundary": 23690.0,
        "core_momentum": -0.007598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05764
      },
      {
        "date": "2026-02-13",
        "close": 23160.0,
        "direction_boundary": 23780.0,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060577
      },
      {
        "date": "2026-02-20",
        "close": 23590.0,
        "direction_boundary": 23740.0,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06631
      },
      {
        "date": "2026-02-27",
        "close": 23740.0,
        "direction_boundary": 23240.0,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066183
      },
      {
        "date": "2026-03-06",
        "close": 23120.0,
        "direction_boundary": 22860.0,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074932
      },
      {
        "date": "2026-03-13",
        "close": 23070.0,
        "direction_boundary": 22380.0,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074521
      },
      {
        "date": "2026-03-20",
        "close": 22480.0,
        "direction_boundary": 23050.0,
        "core_momentum": -0.024729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2026-03-27",
        "close": 22390.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.026522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076904
      },
      {
        "date": "2026-04-03",
        "close": 22670.0,
        "direction_boundary": 22140.0,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079867
      },
      {
        "date": "2026-04-10",
        "close": 22940.0,
        "direction_boundary": 21990.0,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082291
      },
      {
        "date": "2026-04-17",
        "close": 23250.0,
        "direction_boundary": 21490.0,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084649
      },
      {
        "date": "2026-04-24",
        "close": 23440.0,
        "direction_boundary": 21510.0,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085377
      },
      {
        "date": "2026-05-01",
        "close": 23450.0,
        "direction_boundary": 22010.0,
        "core_momentum": 0.065425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084195
      },
      {
        "date": "2026-05-08",
        "close": 23570.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084127
      },
      {
        "date": "2026-05-15",
        "close": 23870.0,
        "direction_boundary": 22890.0,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084786
      },
      {
        "date": "2026-05-22",
        "close": 23750.0,
        "direction_boundary": 23110.0,
        "core_momentum": 0.027694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084861
      },
      {
        "date": "2026-05-29",
        "close": 23420.0,
        "direction_boundary": 22830.0,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083606
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "direction_boundary": 22900.0,
        "core_momentum": -0.989432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338998
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "direction_boundary": 23560.0,
        "core_momentum": -0.989856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338773
      },
      {
        "date": "2026-06-19",
        "close": 244.7,
        "direction_boundary": 22700.0,
        "core_momentum": -0.98922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340673
      },
      {
        "date": "2026-06-26",
        "close": 242.3,
        "direction_boundary": 22790.0,
        "core_momentum": -0.989368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339642
      },
      {
        "date": "2026-07-03",
        "close": 247.9,
        "direction_boundary": 22980.0,
        "core_momentum": -0.989212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341535
      },
      {
        "date": "2026-07-10",
        "close": 249.6,
        "direction_boundary": 22840.0,
        "core_momentum": -0.989072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341497
      },
      {
        "date": "2026-07-17",
        "close": 251.7,
        "direction_boundary": 23270.0,
        "core_momentum": -0.989183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342222
      },
      {
        "date": "2026-07-24",
        "close": 250.2,
        "direction_boundary": 23400.0,
        "core_momentum": -0.989308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342348
      },
      {
        "date": "2026-07-31",
        "close": 251.8,
        "direction_boundary": 23900.0,
        "core_momentum": -0.989464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343335
      },
      {
        "date": "2026-08-07",
        "close": 256.1,
        "direction_boundary": 23970.0,
        "core_momentum": -0.989316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18140.0,
        "volume": 264071
      },
      {
        "date": "2023-08-25",
        "close": 18240.0,
        "volume": 54807
      },
      {
        "date": "2023-09-01",
        "close": 18750.0,
        "volume": 164426
      },
      {
        "date": "2023-09-08",
        "close": 18600.0,
        "volume": 247398
      },
      {
        "date": "2023-09-15",
        "close": 18630.0,
        "volume": 153327
      },
      {
        "date": "2023-09-22",
        "close": 18090.0,
        "volume": 267735
      },
      {
        "date": "2023-09-29",
        "close": 17950.0,
        "volume": 66435
      },
      {
        "date": "2023-10-06",
        "close": 17880.0,
        "volume": 107638
      },
      {
        "date": "2023-10-13",
        "close": 18830.0,
        "volume": 103636
      },
      {
        "date": "2023-10-20",
        "close": 18950.0,
        "volume": 143773
      },
      {
        "date": "2023-10-27",
        "close": 18580.0,
        "volume": 364580
      },
      {
        "date": "2023-11-03",
        "close": 18510.0,
        "volume": 193508
      },
      {
        "date": "2023-11-10",
        "close": 18360.0,
        "volume": 82909
      },
      {
        "date": "2023-11-17",
        "close": 18370.0,
        "volume": 109595
      },
      {
        "date": "2023-11-24",
        "close": 18630.0,
        "volume": 120978
      },
      {
        "date": "2023-12-01",
        "close": 18460.0,
        "volume": 119471
      },
      {
        "date": "2023-12-08",
        "close": 18460.0,
        "volume": 68212
      },
      {
        "date": "2023-12-15",
        "close": 19000.0,
        "volume": 158826
      },
      {
        "date": "2023-12-22",
        "close": 18730.0,
        "volume": 161249
      },
      {
        "date": "2023-12-29",
        "close": 18930.0,
        "volume": 119935
      },
      {
        "date": "2024-01-05",
        "close": 18840.0,
        "volume": 218324
      },
      {
        "date": "2024-01-12",
        "close": 19510.0,
        "volume": 318357
      },
      {
        "date": "2024-01-19",
        "close": 19600.0,
        "volume": 83981
      },
      {
        "date": "2024-01-26",
        "close": 19700.0,
        "volume": 98950
      },
      {
        "date": "2024-02-02",
        "close": 19420.0,
        "volume": 330208
      },
      {
        "date": "2024-02-09",
        "close": 20140.0,
        "volume": 85120
      },
      {
        "date": "2024-02-16",
        "close": 19850.0,
        "volume": 94545
      },
      {
        "date": "2024-02-23",
        "close": 20130.0,
        "volume": 374678
      },
      {
        "date": "2024-03-01",
        "close": 19840.0,
        "volume": 110710
      },
      {
        "date": "2024-03-08",
        "close": 20140.0,
        "volume": 150274
      },
      {
        "date": "2024-03-15",
        "close": 20520.0,
        "volume": 174338
      },
      {
        "date": "2024-03-22",
        "close": 20690.0,
        "volume": 223582
      },
      {
        "date": "2024-03-29",
        "close": 21140.0,
        "volume": 173930
      },
      {
        "date": "2024-04-05",
        "close": 21370.0,
        "volume": 177228
      },
      {
        "date": "2024-04-12",
        "close": 21160.0,
        "volume": 289717
      },
      {
        "date": "2024-04-19",
        "close": 20810.0,
        "volume": 146173
      },
      {
        "date": "2024-04-26",
        "close": 20940.0,
        "volume": 18725
      },
      {
        "date": "2024-05-03",
        "close": 20610.0,
        "volume": 307643
      },
      {
        "date": "2024-05-10",
        "close": 21160.0,
        "volume": 202408
      },
      {
        "date": "2024-05-17",
        "close": 21420.0,
        "volume": 67458
      },
      {
        "date": "2024-05-24",
        "close": 21350.0,
        "volume": 175737
      },
      {
        "date": "2024-05-31",
        "close": 21240.0,
        "volume": 45508
      },
      {
        "date": "2024-06-07",
        "close": 21860.0,
        "volume": 271067
      },
      {
        "date": "2024-06-14",
        "close": 22010.0,
        "volume": 166179
      },
      {
        "date": "2024-06-21",
        "close": 22410.0,
        "volume": 275369
      },
      {
        "date": "2024-06-28",
        "close": 22560.0,
        "volume": 148064
      },
      {
        "date": "2024-07-05",
        "close": 22710.0,
        "volume": 109284
      },
      {
        "date": "2024-07-12",
        "close": 22500.0,
        "volume": 497736
      },
      {
        "date": "2024-07-19",
        "close": 22330.0,
        "volume": 710124
      },
      {
        "date": "2024-07-26",
        "close": 21730.0,
        "volume": 89060
      },
      {
        "date": "2024-08-02",
        "close": 22850.0,
        "volume": 144822
      },
      {
        "date": "2024-08-09",
        "close": 21780.0,
        "volume": 143793
      },
      {
        "date": "2024-08-16",
        "close": 22300.0,
        "volume": 128697
      },
      {
        "date": "2024-08-23",
        "close": 22860.0,
        "volume": 66818
      },
      {
        "date": "2024-08-30",
        "close": 22600.0,
        "volume": 112915
      },
      {
        "date": "2024-09-06",
        "close": 22420.0,
        "volume": 485268
      },
      {
        "date": "2024-09-13",
        "close": 22760.0,
        "volume": 102269
      },
      {
        "date": "2024-09-20",
        "close": 23590.0,
        "volume": 567853
      },
      {
        "date": "2024-09-27",
        "close": 23290.0,
        "volume": 616480
      },
      {
        "date": "2024-10-04",
        "close": 23530.0,
        "volume": 55482
      },
      {
        "date": "2024-10-11",
        "close": 23860.0,
        "volume": 126897
      },
      {
        "date": "2024-10-18",
        "close": 24140.0,
        "volume": 83165
      },
      {
        "date": "2024-10-25",
        "close": 24140.0,
        "volume": 204490
      },
      {
        "date": "2024-11-01",
        "close": 23380.0,
        "volume": 169086
      },
      {
        "date": "2024-11-08",
        "close": 24270.0,
        "volume": 323757
      },
      {
        "date": "2024-11-15",
        "close": 24510.0,
        "volume": 323962
      },
      {
        "date": "2024-11-22",
        "close": 24120.0,
        "volume": 139799
      },
      {
        "date": "2024-11-29",
        "close": 24090.0,
        "volume": 148247
      },
      {
        "date": "2024-12-06",
        "close": 24100.0,
        "volume": 324087
      },
      {
        "date": "2024-12-13",
        "close": 23760.0,
        "volume": 182891
      },
      {
        "date": "2024-12-20",
        "close": 23580.0,
        "volume": 141732
      },
      {
        "date": "2024-12-27",
        "close": 24170.0,
        "volume": 481105
      },
      {
        "date": "2025-01-03",
        "close": 23700.0,
        "volume": 440414
      },
      {
        "date": "2025-01-10",
        "close": 23710.0,
        "volume": 289719
      },
      {
        "date": "2025-01-17",
        "close": 23610.0,
        "volume": 186592
      },
      {
        "date": "2025-01-24",
        "close": 23830.0,
        "volume": 86718
      },
      {
        "date": "2025-01-31",
        "close": 23890.0,
        "volume": 132058
      },
      {
        "date": "2025-02-07",
        "close": 23690.0,
        "volume": 126973
      },
      {
        "date": "2025-02-14",
        "close": 23780.0,
        "volume": 67543
      },
      {
        "date": "2025-02-21",
        "close": 23740.0,
        "volume": 56647
      },
      {
        "date": "2025-02-28",
        "close": 23240.0,
        "volume": 113148
      },
      {
        "date": "2025-03-07",
        "close": 22860.0,
        "volume": 98046
      },
      {
        "date": "2025-03-14",
        "close": 22380.0,
        "volume": 129773
      },
      {
        "date": "2025-03-21",
        "close": 23050.0,
        "volume": 603113
      },
      {
        "date": "2025-03-28",
        "close": 23000.0,
        "volume": 106933
      },
      {
        "date": "2025-04-04",
        "close": 22140.0,
        "volume": 63556
      },
      {
        "date": "2025-04-11",
        "close": 21990.0,
        "volume": 364434
      },
      {
        "date": "2025-04-18",
        "close": 21490.0,
        "volume": 57546
      },
      {
        "date": "2025-04-25",
        "close": 21510.0,
        "volume": 98723
      },
      {
        "date": "2025-05-02",
        "close": 22010.0,
        "volume": 27920
      },
      {
        "date": "2025-05-09",
        "close": 22280.0,
        "volume": 55783
      },
      {
        "date": "2025-05-16",
        "close": 22890.0,
        "volume": 72684
      },
      {
        "date": "2025-05-23",
        "close": 23110.0,
        "volume": 64165
      },
      {
        "date": "2025-05-30",
        "close": 22830.0,
        "volume": 29535
      },
      {
        "date": "2025-06-06",
        "close": 22900.0,
        "volume": 83277
      },
      {
        "date": "2025-06-13",
        "close": 23560.0,
        "volume": 149997
      },
      {
        "date": "2025-06-20",
        "close": 22700.0,
        "volume": 136019
      },
      {
        "date": "2025-06-27",
        "close": 22790.0,
        "volume": 108337
      },
      {
        "date": "2025-07-04",
        "close": 22980.0,
        "volume": 77234
      },
      {
        "date": "2025-07-11",
        "close": 22840.0,
        "volume": 153825
      },
      {
        "date": "2025-07-18",
        "close": 23270.0,
        "volume": 123237
      },
      {
        "date": "2025-07-25",
        "close": 23400.0,
        "volume": 195346
      },
      {
        "date": "2025-08-01",
        "close": 23900.0,
        "volume": 108960
      },
      {
        "date": "2025-08-08",
        "close": 23970.0,
        "volume": 106635
      },
      {
        "date": "2025-08-15",
        "close": 24050.0,
        "volume": 121360
      },
      {
        "date": "2025-08-22",
        "close": 23940.0,
        "volume": 161943
      },
      {
        "date": "2025-08-29",
        "close": 23760.0,
        "volume": 90619
      },
      {
        "date": "2025-09-05",
        "close": 23910.0,
        "volume": 67338
      },
      {
        "date": "2025-09-12",
        "close": 24010.0,
        "volume": 91076
      },
      {
        "date": "2025-09-19",
        "close": 24420.0,
        "volume": 71252
      },
      {
        "date": "2025-09-26",
        "close": 24380.0,
        "volume": 45177
      },
      {
        "date": "2025-10-03",
        "close": 24260.0,
        "volume": 46153
      },
      {
        "date": "2025-10-10",
        "close": 24160.0,
        "volume": 38583
      },
      {
        "date": "2025-10-17",
        "close": 24260.0,
        "volume": 41790
      },
      {
        "date": "2025-10-24",
        "close": 24360.0,
        "volume": 173768
      },
      {
        "date": "2025-10-31",
        "close": 24570.0,
        "volume": 83154
      },
      {
        "date": "2025-11-07",
        "close": 24360.0,
        "volume": 125499
      },
      {
        "date": "2025-11-14",
        "close": 24070.0,
        "volume": 105225
      },
      {
        "date": "2025-11-21",
        "close": 24150.0,
        "volume": 127614
      },
      {
        "date": "2025-11-28",
        "close": 24520.0,
        "volume": 59782
      },
      {
        "date": "2025-12-05",
        "close": 24430.0,
        "volume": 113516
      },
      {
        "date": "2025-12-12",
        "close": 24230.0,
        "volume": 94824
      },
      {
        "date": "2025-12-19",
        "close": 24010.0,
        "volume": 68287
      },
      {
        "date": "2025-12-26",
        "close": 24220.0,
        "volume": 76218
      },
      {
        "date": "2026-01-02",
        "close": 23980.0,
        "volume": 102323
      },
      {
        "date": "2026-01-09",
        "close": 24160.0,
        "volume": 213947
      },
      {
        "date": "2026-01-16",
        "close": 24050.0,
        "volume": 383686
      },
      {
        "date": "2026-01-23",
        "close": 23850.0,
        "volume": 311992
      },
      {
        "date": "2026-01-30",
        "close": 23570.0,
        "volume": 617209
      },
      {
        "date": "2026-02-06",
        "close": 23510.0,
        "volume": 263617
      },
      {
        "date": "2026-02-13",
        "close": 23160.0,
        "volume": 380577
      },
      {
        "date": "2026-02-20",
        "close": 23590.0,
        "volume": 528331
      },
      {
        "date": "2026-02-27",
        "close": 23740.0,
        "volume": 859370
      },
      {
        "date": "2026-03-06",
        "close": 23120.0,
        "volume": 123851
      },
      {
        "date": "2026-03-13",
        "close": 23070.0,
        "volume": 427909
      },
      {
        "date": "2026-03-20",
        "close": 22480.0,
        "volume": 234310
      },
      {
        "date": "2026-03-27",
        "close": 22390.0,
        "volume": 251634
      },
      {
        "date": "2026-04-03",
        "close": 22670.0,
        "volume": 191675
      },
      {
        "date": "2026-04-10",
        "close": 22940.0,
        "volume": 48421
      },
      {
        "date": "2026-04-17",
        "close": 23250.0,
        "volume": 75558
      },
      {
        "date": "2026-04-24",
        "close": 23440.0,
        "volume": 41939
      },
      {
        "date": "2026-05-01",
        "close": 23450.0,
        "volume": 337159
      },
      {
        "date": "2026-05-08",
        "close": 23570.0,
        "volume": 239089
      },
      {
        "date": "2026-05-15",
        "close": 23870.0,
        "volume": 121407
      },
      {
        "date": "2026-05-22",
        "close": 23750.0,
        "volume": 74735
      },
      {
        "date": "2026-05-29",
        "close": 23420.0,
        "volume": 85982
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "volume": 6017
      },
      {
        "date": "2026-06-12",
        "close": 239.0,
        "volume": 9030
      },
      {
        "date": "2026-06-19",
        "close": 244.7,
        "volume": 8165
      },
      {
        "date": "2026-06-26",
        "close": 242.3,
        "volume": 10138
      },
      {
        "date": "2026-07-03",
        "close": 247.9,
        "volume": 946
      },
      {
        "date": "2026-07-10",
        "close": 249.6,
        "volume": 55849
      },
      {
        "date": "2026-07-17",
        "close": 251.7,
        "volume": 172433
      },
      {
        "date": "2026-07-24",
        "close": 250.2,
        "volume": 96027
      },
      {
        "date": "2026-07-31",
        "close": 251.8,
        "volume": 117490
      },
      {
        "date": "2026-08-07",
        "close": 256.1,
        "volume": 268464
      }
    ],
    "sharemaestro_context": {
      "trend": 15645.51,
      "fair_value": 20849.328846,
      "market_activity": -26.44738,
      "market_dynamics": -0.800133,
      "relative_strength": -98.826184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027121,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.018843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050771,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.020631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.092268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.032832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.015721
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.142025
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.01771
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.548633
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.012422
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000849
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028222
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004004
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.033083
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058264
      }
    ]
  }
}