{
  "ticker": {
    "uuid": "a6d83044-8849-46ce-af97-3a18f2b9dc99",
    "symbol": "ENSRI",
    "name": "Ensari Sinai Yatirimlar Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.690549,
    "boundary_margin": -0.460299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.279221,
    "volatility_stability": 1.0671,
    "risk_context": 0.0782,
    "current_regime": {
      "move": -0.149593,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.693245,
        "direction_boundary": 1.037509,
        "core_momentum": 1.595876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590866
      },
      {
        "date": "2023-08-25",
        "close": 2.823736,
        "direction_boundary": 1.042857,
        "core_momentum": 1.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591605
      },
      {
        "date": "2023-09-01",
        "close": 2.97134,
        "direction_boundary": 1.053553,
        "core_momentum": 1.820304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592665
      },
      {
        "date": "2023-09-08",
        "close": 3.31575,
        "direction_boundary": 1.049542,
        "core_momentum": 2.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603646
      },
      {
        "date": "2023-09-15",
        "close": 3.489025,
        "direction_boundary": 1.072939,
        "core_momentum": 2.251839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577771
      },
      {
        "date": "2023-09-22",
        "close": 4.231326,
        "direction_boundary": 1.133104,
        "core_momentum": 2.734279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608414
      },
      {
        "date": "2023-09-29",
        "close": 5.617523,
        "direction_boundary": 1.276831,
        "core_momentum": 3.399582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688407
      },
      {
        "date": "2023-10-06",
        "close": 7.251868,
        "direction_boundary": 1.289532,
        "core_momentum": 4.623643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742703
      },
      {
        "date": "2023-10-13",
        "close": 8.261567,
        "direction_boundary": 1.514816,
        "core_momentum": 4.453842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74867
      },
      {
        "date": "2023-10-20",
        "close": 6.494593,
        "direction_boundary": 1.59771,
        "core_momentum": 3.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859749
      },
      {
        "date": "2023-10-27",
        "close": 4.783238,
        "direction_boundary": 1.58434,
        "core_momentum": 2.019073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984451
      },
      {
        "date": "2023-11-03",
        "close": 3.677274,
        "direction_boundary": 1.738095,
        "core_momentum": 1.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038427
      },
      {
        "date": "2023-11-10",
        "close": 5.805772,
        "direction_boundary": 1.648516,
        "core_momentum": 2.521817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194231
      },
      {
        "date": "2023-11-17",
        "close": 5.690256,
        "direction_boundary": 1.865109,
        "core_momentum": 2.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193675
      },
      {
        "date": "2023-11-24",
        "close": 6.695677,
        "direction_boundary": 1.972069,
        "core_momentum": 2.395255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205509
      },
      {
        "date": "2023-12-01",
        "close": 5.955516,
        "direction_boundary": 2.103095,
        "core_momentum": 1.831786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226307
      },
      {
        "date": "2023-12-08",
        "close": 5.801494,
        "direction_boundary": 2.025549,
        "core_momentum": 1.864159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21964
      },
      {
        "date": "2023-12-15",
        "close": 6.207941,
        "direction_boundary": 2.115128,
        "core_momentum": 1.935019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193337
      },
      {
        "date": "2023-12-22",
        "close": 7.701098,
        "direction_boundary": 2.183315,
        "core_momentum": 2.52725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212323
      },
      {
        "date": "2023-12-29",
        "close": 5.728761,
        "direction_boundary": 2.062985,
        "core_momentum": 1.776928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307203
      },
      {
        "date": "2024-01-05",
        "close": 5.848556,
        "direction_boundary": 1.871794,
        "core_momentum": 2.124572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307687
      },
      {
        "date": "2024-01-12",
        "close": 6.648615,
        "direction_boundary": 1.724725,
        "core_momentum": 2.854884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300856
      },
      {
        "date": "2024-01-19",
        "close": 7.491457,
        "direction_boundary": 1.874468,
        "core_momentum": 2.996578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304488
      },
      {
        "date": "2024-01-26",
        "close": 8.04337,
        "direction_boundary": 1.74478,
        "core_momentum": 3.609962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301558
      },
      {
        "date": "2024-02-02",
        "close": 8.984615,
        "direction_boundary": 1.562948,
        "core_momentum": 4.748505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304245
      },
      {
        "date": "2024-02-09",
        "close": 8.205948,
        "direction_boundary": 1.358388,
        "core_momentum": 5.040946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31044
      },
      {
        "date": "2024-02-16",
        "close": 7.867956,
        "direction_boundary": 1.411868,
        "core_momentum": 4.572728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297986
      },
      {
        "date": "2024-02-23",
        "close": 7.893626,
        "direction_boundary": 1.458663,
        "core_momentum": 4.411549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29901
      },
      {
        "date": "2024-03-01",
        "close": 7.752439,
        "direction_boundary": 1.498772,
        "core_momentum": 4.172527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30132
      },
      {
        "date": "2024-03-08",
        "close": 8.22734,
        "direction_boundary": 1.560274,
        "core_momentum": 4.27301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29756
      },
      {
        "date": "2024-03-15",
        "close": 8.064761,
        "direction_boundary": 1.421227,
        "core_momentum": 4.674506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299537
      },
      {
        "date": "2024-03-22",
        "close": 7.123516,
        "direction_boundary": 1.371758,
        "core_momentum": 4.192983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295498
      },
      {
        "date": "2024-03-29",
        "close": 5.775824,
        "direction_boundary": 1.362399,
        "core_momentum": 3.239451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275339
      },
      {
        "date": "2024-04-05",
        "close": 6.541655,
        "direction_boundary": 1.453315,
        "core_momentum": 3.501196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23544
      },
      {
        "date": "2024-04-12",
        "close": 6.567326,
        "direction_boundary": 1.562948,
        "core_momentum": 3.201884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220296
      },
      {
        "date": "2024-04-19",
        "close": 5.767267,
        "direction_boundary": 1.660549,
        "core_momentum": 2.473109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187443
      },
      {
        "date": "2024-04-26",
        "close": 5.745875,
        "direction_boundary": 1.891849,
        "core_momentum": 2.037174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105195
      },
      {
        "date": "2024-05-03",
        "close": 5.810051,
        "direction_boundary": 1.630065,
        "core_momentum": 2.564306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034366
      },
      {
        "date": "2024-05-10",
        "close": 5.454945,
        "direction_boundary": 1.739164,
        "core_momentum": 2.136533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822526
      },
      {
        "date": "2024-05-17",
        "close": 5.309479,
        "direction_boundary": 1.946666,
        "core_momentum": 1.727473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822881
      },
      {
        "date": "2024-05-24",
        "close": 4.958652,
        "direction_boundary": 2.032234,
        "core_momentum": 1.440001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79181
      },
      {
        "date": "2024-05-31",
        "close": 5.510564,
        "direction_boundary": 2.079296,
        "core_momentum": 1.650207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792632
      },
      {
        "date": "2024-06-07",
        "close": 4.851692,
        "direction_boundary": 1.93597,
        "core_momentum": 1.506078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810758
      },
      {
        "date": "2024-06-14",
        "close": 4.222769,
        "direction_boundary": 1.694241,
        "core_momentum": 1.492425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823253
      },
      {
        "date": "2024-06-21",
        "close": 4.090139,
        "direction_boundary": 1.689963,
        "core_momentum": 1.420254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753322
      },
      {
        "date": "2024-06-28",
        "close": 3.884776,
        "direction_boundary": 1.707076,
        "core_momentum": 1.27569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645698
      },
      {
        "date": "2024-07-05",
        "close": 3.777816,
        "direction_boundary": 1.792644,
        "core_momentum": 1.107399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643849
      },
      {
        "date": "2024-07-12",
        "close": 3.850549,
        "direction_boundary": 2.126358,
        "core_momentum": 0.810866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611667
      },
      {
        "date": "2024-07-19",
        "close": 4.150036,
        "direction_boundary": 2.288937,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59412
      },
      {
        "date": "2024-07-26",
        "close": 4.21849,
        "direction_boundary": 2.246153,
        "core_momentum": 0.878096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581553
      },
      {
        "date": "2024-08-02",
        "close": 4.231326,
        "direction_boundary": 2.336,
        "core_momentum": 0.811355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549683
      },
      {
        "date": "2024-08-09",
        "close": 4.920146,
        "direction_boundary": 2.203369,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595566
      },
      {
        "date": "2024-08-16",
        "close": 4.997157,
        "direction_boundary": 2.693245,
        "core_momentum": 0.855441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596591
      },
      {
        "date": "2024-08-23",
        "close": 4.064468,
        "direction_boundary": 2.823736,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650548
      },
      {
        "date": "2024-08-30",
        "close": 4.177846,
        "direction_boundary": 2.97134,
        "core_momentum": 0.406048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654651
      },
      {
        "date": "2024-09-06",
        "close": 5.06989,
        "direction_boundary": 3.31575,
        "core_momentum": 0.529033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71258
      },
      {
        "date": "2024-09-13",
        "close": 4.646329,
        "direction_boundary": 3.489025,
        "core_momentum": 0.331698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718913
      },
      {
        "date": "2024-09-20",
        "close": 4.496586,
        "direction_boundary": 4.231326,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703766
      },
      {
        "date": "2024-09-27",
        "close": 4.002432,
        "direction_boundary": 5.617523,
        "core_momentum": -0.287509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663597
      },
      {
        "date": "2024-10-04",
        "close": 4.714783,
        "direction_boundary": 7.251868,
        "core_momentum": -0.349853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681994
      },
      {
        "date": "2024-10-11",
        "close": 4.415296,
        "direction_boundary": 8.261567,
        "core_momentum": -0.465562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685436
      },
      {
        "date": "2024-10-18",
        "close": 4.479472,
        "direction_boundary": 6.494593,
        "core_momentum": -0.310277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666109
      },
      {
        "date": "2024-10-25",
        "close": 4.363956,
        "direction_boundary": 4.783238,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66643
      },
      {
        "date": "2024-11-01",
        "close": 4.278388,
        "direction_boundary": 3.677274,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665796
      },
      {
        "date": "2024-11-08",
        "close": 4.250578,
        "direction_boundary": 5.805772,
        "core_momentum": -0.26787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661688
      },
      {
        "date": "2024-11-15",
        "close": 4.028102,
        "direction_boundary": 5.690256,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66413
      },
      {
        "date": "2024-11-22",
        "close": 4.13934,
        "direction_boundary": 6.695677,
        "core_momentum": -0.381789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660732
      },
      {
        "date": "2024-11-29",
        "close": 4.015267,
        "direction_boundary": 5.955516,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641049
      },
      {
        "date": "2024-12-06",
        "close": 4.552205,
        "direction_boundary": 5.801494,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646076
      },
      {
        "date": "2024-12-13",
        "close": 4.265553,
        "direction_boundary": 6.207941,
        "core_momentum": -0.312888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622598
      },
      {
        "date": "2024-12-20",
        "close": 4.171428,
        "direction_boundary": 7.701098,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621744
      },
      {
        "date": "2024-12-27",
        "close": 4.171428,
        "direction_boundary": 5.728761,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617169
      },
      {
        "date": "2025-01-03",
        "close": 3.987457,
        "direction_boundary": 5.848556,
        "core_momentum": -0.318215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619333
      },
      {
        "date": "2025-01-10",
        "close": 4.049494,
        "direction_boundary": 6.648615,
        "core_momentum": -0.390927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619154
      },
      {
        "date": "2025-01-17",
        "close": 3.951091,
        "direction_boundary": 7.491457,
        "core_momentum": -0.472587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611025
      },
      {
        "date": "2025-01-24",
        "close": 4.021685,
        "direction_boundary": 8.04337,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611108
      },
      {
        "date": "2025-01-31",
        "close": 3.87408,
        "direction_boundary": 8.984615,
        "core_momentum": -0.56881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613032
      },
      {
        "date": "2025-02-07",
        "close": 3.871941,
        "direction_boundary": 8.205948,
        "core_momentum": -0.528154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571399
      },
      {
        "date": "2025-02-14",
        "close": 3.816322,
        "direction_boundary": 7.867956,
        "core_momentum": -0.514954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570314
      },
      {
        "date": "2025-02-21",
        "close": 3.694388,
        "direction_boundary": 7.893626,
        "core_momentum": -0.531978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496891
      },
      {
        "date": "2025-02-28",
        "close": 3.685831,
        "direction_boundary": 7.752439,
        "core_momentum": -0.524559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494865
      },
      {
        "date": "2025-03-07",
        "close": 3.854827,
        "direction_boundary": 8.22734,
        "core_momentum": -0.531461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2025-03-14",
        "close": 4.165011,
        "direction_boundary": 8.064761,
        "core_momentum": -0.483554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2025-03-21",
        "close": 3.418432,
        "direction_boundary": 7.123516,
        "core_momentum": -0.52012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2025-03-28",
        "close": 3.816322,
        "direction_boundary": 5.775824,
        "core_momentum": -0.339259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494808
      },
      {
        "date": "2025-04-04",
        "close": 4.047355,
        "direction_boundary": 6.541655,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443243
      },
      {
        "date": "2025-04-11",
        "close": 4.479472,
        "direction_boundary": 6.567326,
        "core_momentum": -0.317915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458484
      },
      {
        "date": "2025-04-18",
        "close": 4.190681,
        "direction_boundary": 5.767267,
        "core_momentum": -0.273368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467277
      },
      {
        "date": "2025-04-25",
        "close": 4.038798,
        "direction_boundary": 5.745875,
        "core_momentum": -0.297096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468603
      },
      {
        "date": "2025-05-02",
        "close": 4.077304,
        "direction_boundary": 5.810051,
        "core_momentum": -0.298233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46826
      },
      {
        "date": "2025-05-09",
        "close": 4.135062,
        "direction_boundary": 5.454945,
        "core_momentum": -0.241961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468719
      },
      {
        "date": "2025-05-16",
        "close": 4.16715,
        "direction_boundary": 5.309479,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462609
      },
      {
        "date": "2025-05-23",
        "close": 3.916864,
        "direction_boundary": 4.958652,
        "core_momentum": -0.210095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469095
      },
      {
        "date": "2025-05-30",
        "close": 3.940395,
        "direction_boundary": 5.510564,
        "core_momentum": -0.284938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467415
      },
      {
        "date": "2025-06-06",
        "close": 4.150036,
        "direction_boundary": 4.851692,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437854
      },
      {
        "date": "2025-06-13",
        "close": 3.944674,
        "direction_boundary": 4.222769,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434274
      },
      {
        "date": "2025-06-20",
        "close": 4.278388,
        "direction_boundary": 4.090139,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448564
      },
      {
        "date": "2025-06-27",
        "close": 4.48375,
        "direction_boundary": 3.884776,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45305
      },
      {
        "date": "2025-07-04",
        "close": 4.684835,
        "direction_boundary": 3.777816,
        "core_momentum": 0.240091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45104
      },
      {
        "date": "2025-07-11",
        "close": 4.791794,
        "direction_boundary": 3.850549,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451441
      },
      {
        "date": "2025-07-18",
        "close": 4.607824,
        "direction_boundary": 4.150036,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453888
      },
      {
        "date": "2025-07-25",
        "close": 6.177992,
        "direction_boundary": 4.21849,
        "core_momentum": 0.464503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604157
      },
      {
        "date": "2025-08-01",
        "close": 9.160029,
        "direction_boundary": 4.231326,
        "core_momentum": 1.164813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793516
      },
      {
        "date": "2025-08-08",
        "close": 9.690549,
        "direction_boundary": 4.920146,
        "core_momentum": 0.969565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79261
      },
      {
        "date": "2025-08-15",
        "close": 15.584029,
        "direction_boundary": 4.997157,
        "core_momentum": 2.118579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995847
      },
      {
        "date": "2025-08-22",
        "close": 18.910477,
        "direction_boundary": 4.064468,
        "core_momentum": 3.652633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005798
      },
      {
        "date": "2025-08-29",
        "close": 20.108425,
        "direction_boundary": 4.177846,
        "core_momentum": 3.813108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001419
      },
      {
        "date": "2025-09-05",
        "close": 21.049669,
        "direction_boundary": 5.06989,
        "core_momentum": 3.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001382
      },
      {
        "date": "2025-09-12",
        "close": 20.536263,
        "direction_boundary": 4.646329,
        "core_momentum": 3.41989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008893
      },
      {
        "date": "2025-09-19",
        "close": 22.782417,
        "direction_boundary": 4.496586,
        "core_momentum": 4.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938308
      },
      {
        "date": "2025-09-26",
        "close": 20.664616,
        "direction_boundary": 4.002432,
        "core_momentum": 4.163015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96566
      },
      {
        "date": "2025-10-03",
        "close": 20.151209,
        "direction_boundary": 4.714783,
        "core_momentum": 3.274048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973717
      },
      {
        "date": "2025-10-10",
        "close": 23.017729,
        "direction_boundary": 4.415296,
        "core_momentum": 4.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977268
      },
      {
        "date": "2025-10-17",
        "close": 20.536263,
        "direction_boundary": 4.479472,
        "core_momentum": 3.584528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99195
      },
      {
        "date": "2025-10-24",
        "close": 25.178314,
        "direction_boundary": 4.363956,
        "core_momentum": 4.769608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000494
      },
      {
        "date": "2025-10-31",
        "close": 25.02857,
        "direction_boundary": 4.278388,
        "core_momentum": 4.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002603
      },
      {
        "date": "2025-11-07",
        "close": 23.745054,
        "direction_boundary": 4.250578,
        "core_momentum": 4.586312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014219
      },
      {
        "date": "2025-11-14",
        "close": 23.317217,
        "direction_boundary": 4.028102,
        "core_momentum": 4.788636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017889
      },
      {
        "date": "2025-11-21",
        "close": 23.381392,
        "direction_boundary": 4.13934,
        "core_momentum": 4.64858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005475
      },
      {
        "date": "2025-11-28",
        "close": 16.664322,
        "direction_boundary": 4.015267,
        "core_momentum": 3.15024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151479
      },
      {
        "date": "2025-12-05",
        "close": 15.059926,
        "direction_boundary": 4.552205,
        "core_momentum": 2.308271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171828
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 4.265553,
        "core_momentum": 2.30555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174599
      },
      {
        "date": "2025-12-19",
        "close": 15.58,
        "direction_boundary": 4.171428,
        "core_momentum": 2.734932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175902
      },
      {
        "date": "2025-12-26",
        "close": 15.99,
        "direction_boundary": 4.171428,
        "core_momentum": 2.83322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17636
      },
      {
        "date": "2026-01-02",
        "close": 17.219999,
        "direction_boundary": 3.987457,
        "core_momentum": 3.318542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176849
      },
      {
        "date": "2026-01-09",
        "close": 18.27,
        "direction_boundary": 4.049494,
        "core_momentum": 3.511675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176233
      },
      {
        "date": "2026-01-16",
        "close": 19.549999,
        "direction_boundary": 3.951091,
        "core_momentum": 3.948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16908
      },
      {
        "date": "2026-01-23",
        "close": 19.09,
        "direction_boundary": 4.021685,
        "core_momentum": 3.746767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121903
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "direction_boundary": 3.87408,
        "core_momentum": 5.091769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033144
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "direction_boundary": 3.871941,
        "core_momentum": 6.102381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045485
      },
      {
        "date": "2026-02-13",
        "close": 30.24,
        "direction_boundary": 3.816322,
        "core_momentum": 6.92386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842337
      },
      {
        "date": "2026-02-20",
        "close": 33.279999,
        "direction_boundary": 3.694388,
        "core_momentum": 8.008258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813787
      },
      {
        "date": "2026-02-27",
        "close": 29.24,
        "direction_boundary": 3.685831,
        "core_momentum": 6.933082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837853
      },
      {
        "date": "2026-03-06",
        "close": 30.280001,
        "direction_boundary": 3.854827,
        "core_momentum": 6.855087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837178
      },
      {
        "date": "2026-03-13",
        "close": 33.799999,
        "direction_boundary": 4.165011,
        "core_momentum": 7.115224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845523
      },
      {
        "date": "2026-03-20",
        "close": 30.700001,
        "direction_boundary": 3.418432,
        "core_momentum": 7.980726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850954
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "direction_boundary": 3.816322,
        "core_momentum": 6.908138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837542
      },
      {
        "date": "2026-04-03",
        "close": 31.16,
        "direction_boundary": 4.047355,
        "core_momentum": 6.698855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835867
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 4.479472,
        "core_momentum": 6.143699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819131
      },
      {
        "date": "2026-04-17",
        "close": 21.92,
        "direction_boundary": 4.190681,
        "core_momentum": 4.230653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969149
      },
      {
        "date": "2026-04-24",
        "close": 22.24,
        "direction_boundary": 4.038798,
        "core_momentum": 4.506589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925068
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "direction_boundary": 4.077304,
        "core_momentum": 2.580798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090313
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "direction_boundary": 4.135062,
        "core_momentum": 1.703708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142107
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 4.16715,
        "core_momentum": 1.390123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.148232
      },
      {
        "date": "2026-05-22",
        "close": 9.71,
        "direction_boundary": 3.916864,
        "core_momentum": 1.479024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147156
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "direction_boundary": 3.940395,
        "core_momentum": 1.532741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061726
      },
      {
        "date": "2026-06-05",
        "close": 14.57,
        "direction_boundary": 4.150036,
        "core_momentum": 2.510813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.1888
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 3.944674,
        "core_momentum": 1.636466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.274708
      },
      {
        "date": "2026-06-19",
        "close": 7.13,
        "direction_boundary": 4.278388,
        "core_momentum": 0.666516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.360178
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 4.48375,
        "core_momentum": 0.349317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.370048
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "direction_boundary": 4.684835,
        "core_momentum": 0.218826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.360761
      },
      {
        "date": "2026-07-10",
        "close": 5.74,
        "direction_boundary": 4.791794,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.354745
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "direction_boundary": 4.607824,
        "core_momentum": 0.362899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.358767
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 6.177992,
        "core_momentum": -0.004531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358857
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 9.160029,
        "core_momentum": -0.415941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313252
      },
      {
        "date": "2026-08-07",
        "close": 5.23,
        "direction_boundary": 9.690549,
        "core_momentum": -0.460299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.693245,
        "volume": 116292953
      },
      {
        "date": "2023-08-25",
        "close": 2.823736,
        "volume": 136314893
      },
      {
        "date": "2023-09-01",
        "close": 2.97134,
        "volume": 65672213
      },
      {
        "date": "2023-09-08",
        "close": 3.31575,
        "volume": 82096940
      },
      {
        "date": "2023-09-15",
        "close": 3.489025,
        "volume": 86418652
      },
      {
        "date": "2023-09-22",
        "close": 4.231326,
        "volume": 102035504
      },
      {
        "date": "2023-09-29",
        "close": 5.617523,
        "volume": 106979203
      },
      {
        "date": "2023-10-06",
        "close": 7.251868,
        "volume": 120996835
      },
      {
        "date": "2023-10-13",
        "close": 8.261567,
        "volume": 225014089
      },
      {
        "date": "2023-10-20",
        "close": 6.494593,
        "volume": 155588749
      },
      {
        "date": "2023-10-27",
        "close": 4.783238,
        "volume": 42203370
      },
      {
        "date": "2023-11-03",
        "close": 3.677274,
        "volume": 36507147
      },
      {
        "date": "2023-11-10",
        "close": 5.805772,
        "volume": 38277420
      },
      {
        "date": "2023-11-17",
        "close": 5.690256,
        "volume": 27510479
      },
      {
        "date": "2023-11-24",
        "close": 6.695677,
        "volume": 15202148
      },
      {
        "date": "2023-12-01",
        "close": 5.955516,
        "volume": 6992804
      },
      {
        "date": "2023-12-08",
        "close": 5.801494,
        "volume": 5630380
      },
      {
        "date": "2023-12-15",
        "close": 6.207941,
        "volume": 19823019
      },
      {
        "date": "2023-12-22",
        "close": 7.701098,
        "volume": 99993160
      },
      {
        "date": "2023-12-29",
        "close": 5.728761,
        "volume": 68218073
      },
      {
        "date": "2024-01-05",
        "close": 5.848556,
        "volume": 38769032
      },
      {
        "date": "2024-01-12",
        "close": 6.648615,
        "volume": 99409964
      },
      {
        "date": "2024-01-19",
        "close": 7.491457,
        "volume": 87513788
      },
      {
        "date": "2024-01-26",
        "close": 8.04337,
        "volume": 115926006
      },
      {
        "date": "2024-02-02",
        "close": 8.984615,
        "volume": 100606434
      },
      {
        "date": "2024-02-09",
        "close": 8.205948,
        "volume": 118035202
      },
      {
        "date": "2024-02-16",
        "close": 7.867956,
        "volume": 99482711
      },
      {
        "date": "2024-02-23",
        "close": 7.893626,
        "volume": 79918657
      },
      {
        "date": "2024-03-01",
        "close": 7.752439,
        "volume": 119646080
      },
      {
        "date": "2024-03-08",
        "close": 8.22734,
        "volume": 120779170
      },
      {
        "date": "2024-03-15",
        "close": 8.064761,
        "volume": 178491364
      },
      {
        "date": "2024-03-22",
        "close": 7.123516,
        "volume": 100564437
      },
      {
        "date": "2024-03-29",
        "close": 5.775824,
        "volume": 109121696
      },
      {
        "date": "2024-04-05",
        "close": 6.541655,
        "volume": 119847974
      },
      {
        "date": "2024-04-12",
        "close": 6.567326,
        "volume": 9550825
      },
      {
        "date": "2024-04-19",
        "close": 5.767267,
        "volume": 176606552
      },
      {
        "date": "2024-04-26",
        "close": 5.745875,
        "volume": 134309522
      },
      {
        "date": "2024-05-03",
        "close": 5.810051,
        "volume": 42790233
      },
      {
        "date": "2024-05-10",
        "close": 5.454945,
        "volume": 43072983
      },
      {
        "date": "2024-05-17",
        "close": 5.309479,
        "volume": 51181485
      },
      {
        "date": "2024-05-24",
        "close": 4.958652,
        "volume": 37389966
      },
      {
        "date": "2024-05-31",
        "close": 5.510564,
        "volume": 54512684
      },
      {
        "date": "2024-06-07",
        "close": 4.851692,
        "volume": 53770433
      },
      {
        "date": "2024-06-14",
        "close": 4.222769,
        "volume": 68328395
      },
      {
        "date": "2024-06-21",
        "close": 4.090139,
        "volume": 15068328
      },
      {
        "date": "2024-06-28",
        "close": 3.884776,
        "volume": 22827000
      },
      {
        "date": "2024-07-05",
        "close": 3.777816,
        "volume": 37126136
      },
      {
        "date": "2024-07-12",
        "close": 3.850549,
        "volume": 36372269
      },
      {
        "date": "2024-07-19",
        "close": 4.150036,
        "volume": 42692495
      },
      {
        "date": "2024-07-26",
        "close": 4.21849,
        "volume": 80024923
      },
      {
        "date": "2024-08-02",
        "close": 4.231326,
        "volume": 67705003
      },
      {
        "date": "2024-08-09",
        "close": 4.920146,
        "volume": 175730775
      },
      {
        "date": "2024-08-16",
        "close": 4.997157,
        "volume": 193877457
      },
      {
        "date": "2024-08-23",
        "close": 4.064468,
        "volume": 89966053
      },
      {
        "date": "2024-08-30",
        "close": 4.177846,
        "volume": 36044047
      },
      {
        "date": "2024-09-06",
        "close": 5.06989,
        "volume": 156510822
      },
      {
        "date": "2024-09-13",
        "close": 4.646329,
        "volume": 126513782
      },
      {
        "date": "2024-09-20",
        "close": 4.496586,
        "volume": 58065115
      },
      {
        "date": "2024-09-27",
        "close": 4.002432,
        "volume": 42875750
      },
      {
        "date": "2024-10-04",
        "close": 4.714783,
        "volume": 69918139
      },
      {
        "date": "2024-10-11",
        "close": 4.415296,
        "volume": 48253009
      },
      {
        "date": "2024-10-18",
        "close": 4.479472,
        "volume": 48577202
      },
      {
        "date": "2024-10-25",
        "close": 4.363956,
        "volume": 28259812
      },
      {
        "date": "2024-11-01",
        "close": 4.278388,
        "volume": 20187596
      },
      {
        "date": "2024-11-08",
        "close": 4.250578,
        "volume": 24213130
      },
      {
        "date": "2024-11-15",
        "close": 4.028102,
        "volume": 21156838
      },
      {
        "date": "2024-11-22",
        "close": 4.13934,
        "volume": 29059790
      },
      {
        "date": "2024-11-29",
        "close": 4.015267,
        "volume": 30850143
      },
      {
        "date": "2024-12-06",
        "close": 4.552205,
        "volume": 112467904
      },
      {
        "date": "2024-12-13",
        "close": 4.265553,
        "volume": 142429078
      },
      {
        "date": "2024-12-20",
        "close": 4.171428,
        "volume": 37415045
      },
      {
        "date": "2024-12-27",
        "close": 4.171428,
        "volume": 21588380
      },
      {
        "date": "2025-01-03",
        "close": 3.987457,
        "volume": 21297205
      },
      {
        "date": "2025-01-10",
        "close": 4.049494,
        "volume": 28851493
      },
      {
        "date": "2025-01-17",
        "close": 3.951091,
        "volume": 32061552
      },
      {
        "date": "2025-01-24",
        "close": 4.021685,
        "volume": 24829680
      },
      {
        "date": "2025-01-31",
        "close": 3.87408,
        "volume": 17899052
      },
      {
        "date": "2025-02-07",
        "close": 3.871941,
        "volume": 17852427
      },
      {
        "date": "2025-02-14",
        "close": 3.816322,
        "volume": 26604988
      },
      {
        "date": "2025-02-21",
        "close": 3.694388,
        "volume": 29221141
      },
      {
        "date": "2025-02-28",
        "close": 3.685831,
        "volume": 36042322
      },
      {
        "date": "2025-03-07",
        "close": 3.854827,
        "volume": 21713323
      },
      {
        "date": "2025-03-14",
        "close": 4.165011,
        "volume": 49028328
      },
      {
        "date": "2025-03-21",
        "close": 3.418432,
        "volume": 33151972
      },
      {
        "date": "2025-03-28",
        "close": 3.816322,
        "volume": 57119801
      },
      {
        "date": "2025-04-04",
        "close": 4.047355,
        "volume": 33779522
      },
      {
        "date": "2025-04-11",
        "close": 4.479472,
        "volume": 161585662
      },
      {
        "date": "2025-04-18",
        "close": 4.190681,
        "volume": 61393989
      },
      {
        "date": "2025-04-25",
        "close": 4.038798,
        "volume": 21269905
      },
      {
        "date": "2025-05-02",
        "close": 4.077304,
        "volume": 18930953
      },
      {
        "date": "2025-05-09",
        "close": 4.135062,
        "volume": 30379620
      },
      {
        "date": "2025-05-16",
        "close": 4.16715,
        "volume": 24703305
      },
      {
        "date": "2025-05-23",
        "close": 3.916864,
        "volume": 17919105
      },
      {
        "date": "2025-05-30",
        "close": 3.940395,
        "volume": 36882648
      },
      {
        "date": "2025-06-06",
        "close": 4.150036,
        "volume": 23926063
      },
      {
        "date": "2025-06-13",
        "close": 3.944674,
        "volume": 26380222
      },
      {
        "date": "2025-06-20",
        "close": 4.278388,
        "volume": 45342815
      },
      {
        "date": "2025-06-27",
        "close": 4.48375,
        "volume": 42087492
      },
      {
        "date": "2025-07-04",
        "close": 4.684835,
        "volume": 105617980
      },
      {
        "date": "2025-07-11",
        "close": 4.791794,
        "volume": 47010729
      },
      {
        "date": "2025-07-18",
        "close": 4.607824,
        "volume": 15823593
      },
      {
        "date": "2025-07-25",
        "close": 6.177992,
        "volume": 80557015
      },
      {
        "date": "2025-08-01",
        "close": 9.160029,
        "volume": 174661873
      },
      {
        "date": "2025-08-08",
        "close": 9.690549,
        "volume": 79801141
      },
      {
        "date": "2025-08-15",
        "close": 15.584029,
        "volume": 25337229
      },
      {
        "date": "2025-08-22",
        "close": 18.910477,
        "volume": 31293435
      },
      {
        "date": "2025-08-29",
        "close": 20.108425,
        "volume": 20196532
      },
      {
        "date": "2025-09-05",
        "close": 21.049669,
        "volume": 27572188
      },
      {
        "date": "2025-09-12",
        "close": 20.536263,
        "volume": 14571774
      },
      {
        "date": "2025-09-19",
        "close": 22.782417,
        "volume": 38650140
      },
      {
        "date": "2025-09-26",
        "close": 20.664616,
        "volume": 34798022
      },
      {
        "date": "2025-10-03",
        "close": 20.151209,
        "volume": 25610063
      },
      {
        "date": "2025-10-10",
        "close": 23.017729,
        "volume": 23430470
      },
      {
        "date": "2025-10-17",
        "close": 20.536263,
        "volume": 38571447
      },
      {
        "date": "2025-10-24",
        "close": 25.178314,
        "volume": 8968379
      },
      {
        "date": "2025-10-31",
        "close": 25.02857,
        "volume": 4746052
      },
      {
        "date": "2025-11-07",
        "close": 23.745054,
        "volume": 5534076
      },
      {
        "date": "2025-11-14",
        "close": 23.317217,
        "volume": 8758473
      },
      {
        "date": "2025-11-21",
        "close": 23.381392,
        "volume": 8691648
      },
      {
        "date": "2025-11-28",
        "close": 16.664322,
        "volume": 8619300
      },
      {
        "date": "2025-12-05",
        "close": 15.059926,
        "volume": 117964597
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 85942537
      },
      {
        "date": "2025-12-19",
        "close": 15.58,
        "volume": 47868457
      },
      {
        "date": "2025-12-26",
        "close": 15.99,
        "volume": 16254628
      },
      {
        "date": "2026-01-02",
        "close": 17.219999,
        "volume": 15807717
      },
      {
        "date": "2026-01-09",
        "close": 18.27,
        "volume": 14389103
      },
      {
        "date": "2026-01-16",
        "close": 19.549999,
        "volume": 19511137
      },
      {
        "date": "2026-01-23",
        "close": 19.09,
        "volume": 35156072
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "volume": 39848277
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "volume": 49701341
      },
      {
        "date": "2026-02-13",
        "close": 30.24,
        "volume": 23052241
      },
      {
        "date": "2026-02-20",
        "close": 33.279999,
        "volume": 18979447
      },
      {
        "date": "2026-02-27",
        "close": 29.24,
        "volume": 47828584
      },
      {
        "date": "2026-03-06",
        "close": 30.280001,
        "volume": 28901041
      },
      {
        "date": "2026-03-13",
        "close": 33.799999,
        "volume": 28761603
      },
      {
        "date": "2026-03-20",
        "close": 30.700001,
        "volume": 21893813
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "volume": 39215779
      },
      {
        "date": "2026-04-03",
        "close": 31.16,
        "volume": 15312787
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 33449132
      },
      {
        "date": "2026-04-17",
        "close": 21.92,
        "volume": 66456785
      },
      {
        "date": "2026-04-24",
        "close": 22.24,
        "volume": 59554837
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "volume": 149123420
      },
      {
        "date": "2026-05-08",
        "close": 11.18,
        "volume": 552090799
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 474378940
      },
      {
        "date": "2026-05-22",
        "close": 9.71,
        "volume": 123405492
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "volume": 19326274
      },
      {
        "date": "2026-06-05",
        "close": 14.57,
        "volume": 108493397
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 105611599
      },
      {
        "date": "2026-06-19",
        "close": 7.13,
        "volume": 107160290
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 77724202
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "volume": 30339259
      },
      {
        "date": "2026-07-10",
        "close": 5.74,
        "volume": 241757808
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "volume": 179338947
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 407389063
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 90818266
      },
      {
        "date": "2026-08-07",
        "close": 5.23,
        "volume": 102071150
      }
    ],
    "sharemaestro_context": {
      "trend": 18.094,
      "fair_value": 9.661249,
      "market_activity": -21.843468,
      "market_dynamics": -0.806968,
      "relative_strength": -75.207827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.073231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.273632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.239112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.586312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.616746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 2.277973
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.090326
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.071968
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.467843
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.149593
      }
    ]
  }
}