{
  "ticker": {
    "uuid": "a6d86fab-55dc-48c8-bb76-82ab287a6561",
    "symbol": "AEN2",
    "name": "Aena S.M.E., S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.487734,
    "boundary_margin": 0.146982,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211929,
    "volatility_stability": 0.8164,
    "risk_context": 0.4719,
    "current_regime": {
      "move": 1.068543,
      "interruption": -0.143813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.806,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.173001,
        "direction_boundary": 10.674993,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191945
      },
      {
        "date": "2023-08-25",
        "close": 12.137995,
        "direction_boundary": 10.573246,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191136
      },
      {
        "date": "2023-09-01",
        "close": 12.715578,
        "direction_boundary": 10.390948,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194853
      },
      {
        "date": "2023-09-08",
        "close": 12.76371,
        "direction_boundary": 10.170495,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192292
      },
      {
        "date": "2023-09-15",
        "close": 12.93436,
        "direction_boundary": 9.767746,
        "core_momentum": 0.324191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192512
      },
      {
        "date": "2023-09-22",
        "close": 12.536178,
        "direction_boundary": 9.225093,
        "core_momentum": 0.358922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194365
      },
      {
        "date": "2023-09-29",
        "close": 12.085488,
        "direction_boundary": 9.076712,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199027
      },
      {
        "date": "2023-10-06",
        "close": 12.120493,
        "direction_boundary": 8.924091,
        "core_momentum": 0.358177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199126
      },
      {
        "date": "2023-10-13",
        "close": 12.313021,
        "direction_boundary": 8.830822,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197843
      },
      {
        "date": "2023-10-20",
        "close": 12.129244,
        "direction_boundary": 8.966485,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197636
      },
      {
        "date": "2023-10-27",
        "close": 12.159874,
        "direction_boundary": 9.81438,
        "core_momentum": 0.238985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1977
      },
      {
        "date": "2023-11-03",
        "close": 12.846848,
        "direction_boundary": 9.996676,
        "core_momentum": 0.285112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211573
      },
      {
        "date": "2023-11-10",
        "close": 12.877477,
        "direction_boundary": 10.467259,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205715
      },
      {
        "date": "2023-11-17",
        "close": 13.310664,
        "direction_boundary": 10.22137,
        "core_momentum": 0.302239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2023-11-24",
        "close": 13.630085,
        "direction_boundary": 10.501175,
        "core_momentum": 0.297958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207949
      },
      {
        "date": "2023-12-01",
        "close": 13.879496,
        "direction_boundary": 10.399427,
        "core_momentum": 0.33464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2023-12-08",
        "close": 14.168288,
        "direction_boundary": 10.717387,
        "core_momentum": 0.321991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2023-12-15",
        "close": 14.317059,
        "direction_boundary": 10.310398,
        "core_momentum": 0.388604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195264
      },
      {
        "date": "2023-12-22",
        "close": 14.38707,
        "direction_boundary": 10.204412,
        "core_momentum": 0.409887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2023-12-29",
        "close": 14.408946,
        "direction_boundary": 9.992437,
        "core_momentum": 0.441985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2024-01-05",
        "close": 14.019516,
        "direction_boundary": 10.810656,
        "core_momentum": 0.296824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2024-01-12",
        "close": 14.649606,
        "direction_boundary": 11.001432,
        "core_momentum": 0.331609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2024-01-19",
        "close": 14.548966,
        "direction_boundary": 11.544086,
        "core_momentum": 0.260296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-01-26",
        "close": 14.28643,
        "direction_boundary": 12.328387,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2024-02-02",
        "close": 14.487709,
        "direction_boundary": 11.650071,
        "core_momentum": 0.243573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2024-02-09",
        "close": 14.702112,
        "direction_boundary": 12.052821,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2024-02-16",
        "close": 14.601474,
        "direction_boundary": 11.90868,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2024-02-23",
        "close": 15.218439,
        "direction_boundary": 12.069778,
        "core_momentum": 0.260871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2024-03-01",
        "close": 15.288447,
        "direction_boundary": 12.536121,
        "core_momentum": 0.219552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2024-03-08",
        "close": 15.485353,
        "direction_boundary": 12.824406,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158347
      },
      {
        "date": "2024-03-15",
        "close": 15.695382,
        "direction_boundary": 12.684503,
        "core_momentum": 0.237367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2024-03-22",
        "close": 15.730387,
        "direction_boundary": 12.370782,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2024-03-29",
        "close": 15.922914,
        "direction_boundary": 12.608192,
        "core_momentum": 0.262902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2024-04-05",
        "close": 15.568489,
        "direction_boundary": 12.586996,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2024-04-12",
        "close": 15.218439,
        "direction_boundary": 12.8668,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2024-04-19",
        "close": 15.08717,
        "direction_boundary": 13.02366,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2024-04-26",
        "close": 15.358459,
        "direction_boundary": 12.94311,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2024-05-03",
        "close": 15.82804,
        "direction_boundary": 12.711203,
        "core_momentum": 0.245204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2024-05-10",
        "close": 15.919479,
        "direction_boundary": 13.161892,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2024-05-17",
        "close": 16.504686,
        "direction_boundary": 13.210025,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134793
      },
      {
        "date": "2024-05-24",
        "close": 16.221226,
        "direction_boundary": 12.789964,
        "core_momentum": 0.268278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2024-05-31",
        "close": 16.312666,
        "direction_boundary": 12.92561,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2024-06-07",
        "close": 16.779003,
        "direction_boundary": 12.453041,
        "core_momentum": 0.347382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-06-14",
        "close": 16.788149,
        "direction_boundary": 12.978116,
        "core_momentum": 0.293574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2024-06-21",
        "close": 16.888729,
        "direction_boundary": 12.733082,
        "core_momentum": 0.326366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-06-28",
        "close": 17.281916,
        "direction_boundary": 12.995619,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2024-07-05",
        "close": 17.483082,
        "direction_boundary": 12.461792,
        "core_momentum": 0.402935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2024-07-12",
        "close": 17.638527,
        "direction_boundary": 12.978116,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2024-07-19",
        "close": 17.309347,
        "direction_boundary": 12.628066,
        "core_momentum": 0.370705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124744
      },
      {
        "date": "2024-07-26",
        "close": 16.870441,
        "direction_boundary": 12.58431,
        "core_momentum": 0.340593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2024-08-02",
        "close": 15.63602,
        "direction_boundary": 12.671822,
        "core_momentum": 0.23392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171019
      },
      {
        "date": "2024-08-09",
        "close": 15.773177,
        "direction_boundary": 12.90373,
        "core_momentum": 0.222373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170398
      },
      {
        "date": "2024-08-16",
        "close": 15.956056,
        "direction_boundary": 12.173001,
        "core_momentum": 0.310774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170241
      },
      {
        "date": "2024-08-23",
        "close": 16.212082,
        "direction_boundary": 12.137995,
        "core_momentum": 0.335647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16236
      },
      {
        "date": "2024-08-30",
        "close": 16.650988,
        "direction_boundary": 12.715578,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2024-09-06",
        "close": 16.806435,
        "direction_boundary": 12.76371,
        "core_momentum": 0.316736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165479
      },
      {
        "date": "2024-09-13",
        "close": 17.446505,
        "direction_boundary": 12.93436,
        "core_momentum": 0.348849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2024-09-20",
        "close": 17.976851,
        "direction_boundary": 12.536178,
        "core_momentum": 0.433998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2024-09-27",
        "close": 18.379181,
        "direction_boundary": 12.085488,
        "core_momentum": 0.520764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2024-10-04",
        "close": 18.09572,
        "direction_boundary": 12.120493,
        "core_momentum": 0.492985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2024-10-11",
        "close": 18.196304,
        "direction_boundary": 12.313021,
        "core_momentum": 0.47781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2024-10-18",
        "close": 18.635208,
        "direction_boundary": 12.129244,
        "core_momentum": 0.536387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2024-10-25",
        "close": 18.708359,
        "direction_boundary": 12.159874,
        "core_momentum": 0.538532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2024-11-01",
        "close": 18.744936,
        "direction_boundary": 12.846848,
        "core_momentum": 0.459108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-11-08",
        "close": 18.132296,
        "direction_boundary": 12.877477,
        "core_momentum": 0.408063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-11-15",
        "close": 18.004284,
        "direction_boundary": 13.310664,
        "core_momentum": 0.352621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2024-11-22",
        "close": 18.39747,
        "direction_boundary": 13.630085,
        "core_momentum": 0.349769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2024-11-29",
        "close": 18.653496,
        "direction_boundary": 13.879496,
        "core_momentum": 0.343961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2024-12-06",
        "close": 18.671783,
        "direction_boundary": 14.168288,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2024-12-13",
        "close": 18.324318,
        "direction_boundary": 14.317059,
        "core_momentum": 0.279894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2024-12-20",
        "close": 18.004284,
        "direction_boundary": 14.38707,
        "core_momentum": 0.251421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171785
      },
      {
        "date": "2024-12-27",
        "close": 18.104864,
        "direction_boundary": 14.408946,
        "core_momentum": 0.256502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169296
      },
      {
        "date": "2025-01-03",
        "close": 18.415756,
        "direction_boundary": 14.019516,
        "core_momentum": 0.31358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2025-01-10",
        "close": 18.059145,
        "direction_boundary": 14.649606,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172351
      },
      {
        "date": "2025-01-17",
        "close": 18.205448,
        "direction_boundary": 14.548966,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170211
      },
      {
        "date": "2025-01-24",
        "close": 18.379181,
        "direction_boundary": 14.28643,
        "core_momentum": 0.286478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165725
      },
      {
        "date": "2025-01-31",
        "close": 19.25699,
        "direction_boundary": 14.487709,
        "core_momentum": 0.329195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2025-02-07",
        "close": 19.750761,
        "direction_boundary": 14.702112,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2025-02-14",
        "close": 20.116516,
        "direction_boundary": 14.601474,
        "core_momentum": 0.377704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2025-02-21",
        "close": 19.439869,
        "direction_boundary": 15.218439,
        "core_momentum": 0.277389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2025-02-28",
        "close": 19.567884,
        "direction_boundary": 15.288447,
        "core_momentum": 0.279913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144434
      },
      {
        "date": "2025-03-07",
        "close": 19.549595,
        "direction_boundary": 15.485353,
        "core_momentum": 0.262457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144693
      },
      {
        "date": "2025-03-14",
        "close": 19.60446,
        "direction_boundary": 15.695382,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2025-03-21",
        "close": 19.970215,
        "direction_boundary": 15.730387,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2025-03-28",
        "close": 20.025078,
        "direction_boundary": 15.922914,
        "core_momentum": 0.257626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2025-04-04",
        "close": 19.933638,
        "direction_boundary": 15.568489,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-04-11",
        "close": 18.909525,
        "direction_boundary": 15.218439,
        "core_momentum": 0.24254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2025-04-18",
        "close": 19.988503,
        "direction_boundary": 15.08717,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2025-04-25",
        "close": 20.75037,
        "direction_boundary": 15.358459,
        "core_momentum": 0.351071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-05-02",
        "close": 21.63092,
        "direction_boundary": 15.82804,
        "core_momentum": 0.36662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180449
      },
      {
        "date": "2025-05-09",
        "close": 21.975483,
        "direction_boundary": 15.919479,
        "core_momentum": 0.380415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2025-05-16",
        "close": 22.032911,
        "direction_boundary": 16.504686,
        "core_momentum": 0.334949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2025-05-23",
        "close": 22.549755,
        "direction_boundary": 16.221226,
        "core_momentum": 0.390139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2025-05-30",
        "close": 22.74118,
        "direction_boundary": 16.312666,
        "core_momentum": 0.394081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2025-06-06",
        "close": 23.085743,
        "direction_boundary": 16.779003,
        "core_momentum": 0.375871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2025-06-13",
        "close": 22.128624,
        "direction_boundary": 16.788149,
        "core_momentum": 0.31811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "date": "2025-06-20",
        "close": 22.128624,
        "direction_boundary": 16.888729,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2025-06-27",
        "close": 21.496922,
        "direction_boundary": 17.281916,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-07-04",
        "close": 21.573494,
        "direction_boundary": 17.483082,
        "core_momentum": 0.233964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2025-07-11",
        "close": 22.454042,
        "direction_boundary": 17.638527,
        "core_momentum": 0.273011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2025-07-18",
        "close": 22.492329,
        "direction_boundary": 17.309347,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2025-07-25",
        "close": 22.320047,
        "direction_boundary": 16.870441,
        "core_momentum": 0.323027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2025-08-01",
        "close": 22.511471,
        "direction_boundary": 15.63602,
        "core_momentum": 0.439719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2025-08-08",
        "close": 23.487734,
        "direction_boundary": 15.773177,
        "core_momentum": 0.489093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2025-08-15",
        "close": 24.569281,
        "direction_boundary": 15.956056,
        "core_momentum": 0.539809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2025-08-22",
        "close": 24.502281,
        "direction_boundary": 16.212082,
        "core_momentum": 0.511359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-08-29",
        "close": 23.707872,
        "direction_boundary": 16.650988,
        "core_momentum": 0.423812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191542
      },
      {
        "date": "2025-09-05",
        "close": 23.38245,
        "direction_boundary": 16.806435,
        "core_momentum": 0.39128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2025-09-12",
        "close": 23.77487,
        "direction_boundary": 17.446505,
        "core_momentum": 0.36273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2025-09-19",
        "close": 22.568897,
        "direction_boundary": 17.976851,
        "core_momentum": 0.255442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209822
      },
      {
        "date": "2025-09-26",
        "close": 21.908484,
        "direction_boundary": 18.379181,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215184
      },
      {
        "date": "2025-10-03",
        "close": 21.908484,
        "direction_boundary": 18.09572,
        "core_momentum": 0.2107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2025-10-10",
        "close": 21.78406,
        "direction_boundary": 18.196304,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199611
      },
      {
        "date": "2025-10-17",
        "close": 22.674181,
        "direction_boundary": 18.635208,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2025-10-24",
        "close": 22.798607,
        "direction_boundary": 18.708359,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187119
      },
      {
        "date": "2025-10-31",
        "close": 22.387045,
        "direction_boundary": 18.744936,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181146
      },
      {
        "date": "2025-11-07",
        "close": 21.3055,
        "direction_boundary": 18.132296,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192964
      },
      {
        "date": "2025-11-14",
        "close": 21.86063,
        "direction_boundary": 18.004284,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196504
      },
      {
        "date": "2025-11-21",
        "close": 22.157335,
        "direction_boundary": 18.39747,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194636
      },
      {
        "date": "2025-11-28",
        "close": 22.377474,
        "direction_boundary": 18.653496,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194781
      },
      {
        "date": "2025-12-05",
        "close": 22.18605,
        "direction_boundary": 18.671783,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193735
      },
      {
        "date": "2025-12-12",
        "close": 22.5019,
        "direction_boundary": 18.324318,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185599
      },
      {
        "date": "2025-12-19",
        "close": 22.540184,
        "direction_boundary": 18.004284,
        "core_momentum": 0.251934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185602
      },
      {
        "date": "2025-12-26",
        "close": 22.808178,
        "direction_boundary": 18.104864,
        "core_momentum": 0.259782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2026-01-02",
        "close": 22.760323,
        "direction_boundary": 18.415756,
        "core_momentum": 0.235916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2026-01-09",
        "close": 23.966295,
        "direction_boundary": 18.059145,
        "core_momentum": 0.3271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2026-01-16",
        "close": 24.368284,
        "direction_boundary": 18.205448,
        "core_momentum": 0.338516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2026-01-23",
        "close": 24.253429,
        "direction_boundary": 18.379181,
        "core_momentum": 0.319614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2026-01-30",
        "close": 25.200979,
        "direction_boundary": 19.25699,
        "core_momentum": 0.308667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193587
      },
      {
        "date": "2026-02-06",
        "close": 26.550518,
        "direction_boundary": 19.750761,
        "core_momentum": 0.344278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2026-02-13",
        "close": 26.933367,
        "direction_boundary": 20.116516,
        "core_momentum": 0.338868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-02-20",
        "close": 25.880535,
        "direction_boundary": 19.439869,
        "core_momentum": 0.331312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2026-02-27",
        "close": 25.507257,
        "direction_boundary": 19.567884,
        "core_momentum": 0.303527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2026-03-06",
        "close": 24.138575,
        "direction_boundary": 19.549595,
        "core_momentum": 0.234735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2026-03-13",
        "close": 24.444855,
        "direction_boundary": 19.60446,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2026-03-20",
        "close": 24.109863,
        "direction_boundary": 19.970215,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2026-03-27",
        "close": 24.483139,
        "direction_boundary": 20.025078,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2026-04-03",
        "close": 24.597994,
        "direction_boundary": 19.933638,
        "core_momentum": 0.233994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190294
      },
      {
        "date": "2026-04-10",
        "close": 25.784822,
        "direction_boundary": 18.909525,
        "core_momentum": 0.363589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2026-04-17",
        "close": 25.478544,
        "direction_boundary": 19.988503,
        "core_momentum": 0.27466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2026-04-24",
        "close": 24.360001,
        "direction_boundary": 20.75037,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2026-05-01",
        "close": 23.059999,
        "direction_boundary": 21.63092,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2026-05-08",
        "close": 23.9,
        "direction_boundary": 21.975483,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "direction_boundary": 22.032911,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214122
      },
      {
        "date": "2026-05-22",
        "close": 24.02,
        "direction_boundary": 22.549755,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218331
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "direction_boundary": 22.74118,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2026-06-05",
        "close": 24.92,
        "direction_boundary": 23.085743,
        "core_momentum": 0.079454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2026-06-12",
        "close": 25.76,
        "direction_boundary": 22.128624,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "direction_boundary": 22.128624,
        "core_momentum": 0.207486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2026-06-26",
        "close": 27.32,
        "direction_boundary": 21.496922,
        "core_momentum": 0.27088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230409
      },
      {
        "date": "2026-07-03",
        "close": 27.52,
        "direction_boundary": 21.573494,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2026-07-10",
        "close": 26.940001,
        "direction_boundary": 22.454042,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "direction_boundary": 22.492329,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2026-07-24",
        "close": 26.68,
        "direction_boundary": 22.320047,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2026-07-31",
        "close": 26.719999,
        "direction_boundary": 22.511471,
        "core_momentum": 0.18695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2026-08-07",
        "close": 26.940001,
        "direction_boundary": 23.487734,
        "core_momentum": 0.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.173001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.137995,
        "volume": 680
      },
      {
        "date": "2023-09-01",
        "close": 12.715578,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.76371,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.93436,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.536178,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.085488,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.120493,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.313021,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.129244,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.159874,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.846848,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.877477,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.310664,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.630085,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.879496,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.168288,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 14.317059,
        "volume": 80
      },
      {
        "date": "2023-12-22",
        "close": 14.38707,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.408946,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.019516,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.649606,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.548966,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.28643,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.487709,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 14.702112,
        "volume": 720
      },
      {
        "date": "2024-02-16",
        "close": 14.601474,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.218439,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.288447,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.485353,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.695382,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 15.730387,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.922914,
        "volume": 440
      },
      {
        "date": "2024-04-05",
        "close": 15.568489,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.218439,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.08717,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.358459,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.82804,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.919479,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.504686,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.221226,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.312666,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 16.779003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.788149,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.888729,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.281916,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 17.483082,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.638527,
        "volume": 1060
      },
      {
        "date": "2024-07-19",
        "close": 17.309347,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.870441,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.63602,
        "volume": 1080
      },
      {
        "date": "2024-08-09",
        "close": 15.773177,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.956056,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.212082,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.650988,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.806435,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.446505,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.976851,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.379181,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.09572,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.196304,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.635208,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.708359,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.744936,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.132296,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.004284,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.39747,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.653496,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.671783,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.324318,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.004284,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 18.104864,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 18.415756,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.059145,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.205448,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.379181,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.25699,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.750761,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.116516,
        "volume": 950
      },
      {
        "date": "2025-02-21",
        "close": 19.439869,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 19.567884,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.549595,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.60446,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.970215,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 20.025078,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.933638,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.909525,
        "volume": 30
      },
      {
        "date": "2025-04-18",
        "close": 19.988503,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.75037,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.63092,
        "volume": 460
      },
      {
        "date": "2025-05-09",
        "close": 21.975483,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.032911,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.549755,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.74118,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 23.085743,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.128624,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.128624,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 21.496922,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.573494,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.454042,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.492329,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.320047,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.511471,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.487734,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.569281,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.502281,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.707872,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.38245,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.77487,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.568897,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.908484,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.908484,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 21.78406,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.674181,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.798607,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.387045,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 21.3055,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 21.86063,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.157335,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.377474,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.18605,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.5019,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.540184,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.808178,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.760323,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.966295,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.368284,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.253429,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.200979,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.550518,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.933367,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.880535,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.507257,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.138575,
        "volume": 938
      },
      {
        "date": "2026-03-13",
        "close": 24.444855,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 24.109863,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.483139,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 24.597994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 25.784822,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.478544,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.360001,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24.02,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.940001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.940001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.361739,
      "fair_value": 19.544326,
      "market_activity": 25.335258,
      "market_dynamics": 0.573876,
      "relative_strength": -9.270097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009868,
        "directional_follow_through": 0.551,
        "regime_survival": 0.8776,
        "conditional_difference": -0.004504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042508,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.00245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034956,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.054597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018911
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.000335
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.04386
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.018739
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.036026
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.011836
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.019191
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.068543
      }
    ]
  }
}