{
  "ticker": {
    "uuid": "a6d945bb-da62-4c3b-881e-acd6a985d3fc",
    "symbol": "CRLO",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Loire Haute-Loire Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.720001,
    "boundary_margin": 0.147371,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311436,
    "volatility_stability": 1.0586,
    "risk_context": 0.3211,
    "current_regime": {
      "move": 0.869335,
      "interruption": -0.234375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.030899,
        "direction_boundary": 50.412788,
        "core_momentum": 0.151115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2023-08-25",
        "close": 59.87315,
        "direction_boundary": 52.513329,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2023-09-01",
        "close": 59.882362,
        "direction_boundary": 51.182987,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2023-09-08",
        "close": 61.061401,
        "direction_boundary": 51.191742,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2023-09-15",
        "close": 58.491459,
        "direction_boundary": 49.187485,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2023-09-22",
        "close": 58.712536,
        "direction_boundary": 47.349518,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2023-09-29",
        "close": 57.109776,
        "direction_boundary": 46.141708,
        "core_momentum": 0.237704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158773
      },
      {
        "date": "2023-10-06",
        "close": 54.899071,
        "direction_boundary": 46.780621,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169214
      },
      {
        "date": "2023-10-13",
        "close": 56.188648,
        "direction_boundary": 42.562054,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2023-10-20",
        "close": 55.267525,
        "direction_boundary": 44.636326,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16516
      },
      {
        "date": "2023-10-27",
        "close": 52.96471,
        "direction_boundary": 43.323494,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172401
      },
      {
        "date": "2023-11-03",
        "close": 52.043583,
        "direction_boundary": 42.544548,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174595
      },
      {
        "date": "2023-11-10",
        "close": 52.504147,
        "direction_boundary": 43.148449,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174615
      },
      {
        "date": "2023-11-17",
        "close": 52.034374,
        "direction_boundary": 44.636326,
        "core_momentum": 0.165741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175227
      },
      {
        "date": "2023-11-24",
        "close": 52.043583,
        "direction_boundary": 45.940411,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2023-12-01",
        "close": 53.885834,
        "direction_boundary": 46.771866,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159684
      },
      {
        "date": "2023-12-08",
        "close": 53.885834,
        "direction_boundary": 43.58606,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159159
      },
      {
        "date": "2023-12-15",
        "close": 52.96471,
        "direction_boundary": 45.047688,
        "core_momentum": 0.175748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160121
      },
      {
        "date": "2023-12-22",
        "close": 52.504147,
        "direction_boundary": 46.474289,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160157
      },
      {
        "date": "2023-12-29",
        "close": 53.148933,
        "direction_boundary": 46.561817,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153632
      },
      {
        "date": "2024-01-05",
        "close": 51.398796,
        "direction_boundary": 47.148216,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159338
      },
      {
        "date": "2024-01-12",
        "close": 51.583019,
        "direction_boundary": 51.725624,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159597
      },
      {
        "date": "2024-01-19",
        "close": 51.573811,
        "direction_boundary": 51.638103,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1573
      },
      {
        "date": "2024-01-26",
        "close": 52.96471,
        "direction_boundary": 53.117226,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16257
      },
      {
        "date": "2024-02-02",
        "close": 52.955498,
        "direction_boundary": 53.397301,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16259
      },
      {
        "date": "2024-02-09",
        "close": 51.122456,
        "direction_boundary": 52.093224,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168213
      },
      {
        "date": "2024-02-16",
        "close": 50.754005,
        "direction_boundary": 51.375538,
        "core_momentum": -0.012098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160077
      },
      {
        "date": "2024-02-23",
        "close": 51.113247,
        "direction_boundary": 50.334023,
        "core_momentum": 0.015481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152403
      },
      {
        "date": "2024-03-01",
        "close": 50.634262,
        "direction_boundary": 49.493809,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152197
      },
      {
        "date": "2024-03-08",
        "close": 50.62505,
        "direction_boundary": 49.887661,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147872
      },
      {
        "date": "2024-03-15",
        "close": 50.192123,
        "direction_boundary": 47.699608,
        "core_momentum": 0.052254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138625
      },
      {
        "date": "2024-03-22",
        "close": 50.56057,
        "direction_boundary": 47.699608,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139204
      },
      {
        "date": "2024-03-29",
        "close": 50.201332,
        "direction_boundary": 45.949162,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1356
      },
      {
        "date": "2024-04-05",
        "close": 50.661896,
        "direction_boundary": 47.270744,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127356
      },
      {
        "date": "2024-04-12",
        "close": 50.201332,
        "direction_boundary": 49.012436,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12177
      },
      {
        "date": "2024-04-19",
        "close": 52.96471,
        "direction_boundary": 48.154724,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144434
      },
      {
        "date": "2024-04-26",
        "close": 54.346397,
        "direction_boundary": 49.835148,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-05-03",
        "close": 56.649212,
        "direction_boundary": 49.896408,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144845
      },
      {
        "date": "2024-05-10",
        "close": 58.482254,
        "direction_boundary": 50.325272,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-05-17",
        "close": 57.570339,
        "direction_boundary": 50.325272,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2024-05-24",
        "close": 58.491459,
        "direction_boundary": 51.988194,
        "core_momentum": 0.125091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152293
      },
      {
        "date": "2024-05-31",
        "close": 58.859913,
        "direction_boundary": 54.806961,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14595
      },
      {
        "date": "2024-06-07",
        "close": 61.545799,
        "direction_boundary": 55.267525,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2024-06-14",
        "close": 59.814823,
        "direction_boundary": 55.728085,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2024-06-21",
        "close": 58.180012,
        "direction_boundary": 55.267525,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165799
      },
      {
        "date": "2024-06-28",
        "close": 57.218361,
        "direction_boundary": 57.109776,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2024-07-05",
        "close": 56.256706,
        "direction_boundary": 57.109776,
        "core_momentum": -0.014937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162056
      },
      {
        "date": "2024-07-12",
        "close": 55.006557,
        "direction_boundary": 57.109776,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166002
      },
      {
        "date": "2024-07-19",
        "close": 55.718182,
        "direction_boundary": 55.820194,
        "core_momentum": -0.001828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166568
      },
      {
        "date": "2024-07-26",
        "close": 54.814228,
        "direction_boundary": 55.820194,
        "core_momentum": -0.018022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165023
      },
      {
        "date": "2024-08-02",
        "close": 52.890923,
        "direction_boundary": 55.728085,
        "core_momentum": -0.050911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172843
      },
      {
        "date": "2024-08-09",
        "close": 50.948383,
        "direction_boundary": 56.188648,
        "core_momentum": -0.093262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2024-08-16",
        "close": 52.410095,
        "direction_boundary": 58.030899,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17779
      },
      {
        "date": "2024-08-23",
        "close": 52.400478,
        "direction_boundary": 59.87315,
        "core_momentum": -0.124808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1776
      },
      {
        "date": "2024-08-30",
        "close": 52.410095,
        "direction_boundary": 59.882362,
        "core_momentum": -0.124782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176976
      },
      {
        "date": "2024-09-06",
        "close": 52.987083,
        "direction_boundary": 61.061401,
        "core_momentum": -0.132233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177459
      },
      {
        "date": "2024-09-13",
        "close": 53.852573,
        "direction_boundary": 58.491459,
        "core_momentum": -0.079309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177899
      },
      {
        "date": "2024-09-20",
        "close": 53.371746,
        "direction_boundary": 58.712536,
        "core_momentum": -0.090965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178488
      },
      {
        "date": "2024-09-27",
        "close": 53.362133,
        "direction_boundary": 57.109776,
        "core_momentum": -0.065622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17803
      },
      {
        "date": "2024-10-04",
        "close": 52.890923,
        "direction_boundary": 54.899071,
        "core_momentum": -0.036579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178408
      },
      {
        "date": "2024-10-11",
        "close": 52.121601,
        "direction_boundary": 56.188648,
        "core_momentum": -0.072382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179238
      },
      {
        "date": "2024-10-18",
        "close": 52.881306,
        "direction_boundary": 55.267525,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2024-10-25",
        "close": 53.227497,
        "direction_boundary": 52.96471,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160113
      },
      {
        "date": "2024-11-01",
        "close": 55.554699,
        "direction_boundary": 52.043583,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160805
      },
      {
        "date": "2024-11-08",
        "close": 57.218361,
        "direction_boundary": 52.504147,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159887
      },
      {
        "date": "2024-11-15",
        "close": 56.554821,
        "direction_boundary": 52.034374,
        "core_momentum": 0.086874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159231
      },
      {
        "date": "2024-11-22",
        "close": 57.689571,
        "direction_boundary": 52.043583,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2024-11-29",
        "close": 55.775879,
        "direction_boundary": 53.885834,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166248
      },
      {
        "date": "2024-12-06",
        "close": 55.775879,
        "direction_boundary": 53.885834,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152098
      },
      {
        "date": "2024-12-13",
        "close": 56.256706,
        "direction_boundary": 52.96471,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148693
      },
      {
        "date": "2024-12-20",
        "close": 58.180012,
        "direction_boundary": 52.504147,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152063
      },
      {
        "date": "2024-12-27",
        "close": 59.247448,
        "direction_boundary": 53.148933,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2025-01-03",
        "close": 59.60326,
        "direction_boundary": 51.398796,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2025-01-10",
        "close": 57.737656,
        "direction_boundary": 51.583019,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2025-01-17",
        "close": 58.564674,
        "direction_boundary": 51.573811,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2025-01-24",
        "close": 59.622494,
        "direction_boundary": 52.96471,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2025-01-31",
        "close": 61.545799,
        "direction_boundary": 52.955498,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2025-02-07",
        "close": 62.315125,
        "direction_boundary": 51.122456,
        "core_momentum": 0.218938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2025-02-14",
        "close": 64.978897,
        "direction_boundary": 50.754005,
        "core_momentum": 0.280271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2025-02-21",
        "close": 69.719849,
        "direction_boundary": 51.113247,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2025-02-28",
        "close": 68.758194,
        "direction_boundary": 50.634262,
        "core_momentum": 0.357938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2025-03-07",
        "close": 69.960266,
        "direction_boundary": 50.62505,
        "core_momentum": 0.38193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-03-14",
        "close": 68.104271,
        "direction_boundary": 50.192123,
        "core_momentum": 0.356872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2025-03-21",
        "close": 66.834892,
        "direction_boundary": 50.56057,
        "core_momentum": 0.321878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2025-03-28",
        "close": 67.892708,
        "direction_boundary": 50.201332,
        "core_momentum": 0.352408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2025-04-04",
        "close": 62.180492,
        "direction_boundary": 50.661896,
        "core_momentum": 0.227362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2025-04-11",
        "close": 62.603615,
        "direction_boundary": 50.201332,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218614
      },
      {
        "date": "2025-04-18",
        "close": 62.036243,
        "direction_boundary": 52.96471,
        "core_momentum": 0.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2025-04-25",
        "close": 62.122791,
        "direction_boundary": 54.346397,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2025-05-02",
        "close": 65.815544,
        "direction_boundary": 56.649212,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2025-05-09",
        "close": 67.796547,
        "direction_boundary": 58.482254,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2025-05-16",
        "close": 69.527519,
        "direction_boundary": 57.570339,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2025-05-23",
        "close": 68.758194,
        "direction_boundary": 58.491459,
        "core_momentum": 0.175525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226168
      },
      {
        "date": "2025-05-30",
        "close": 70.86422,
        "direction_boundary": 58.859913,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220582
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "direction_boundary": 61.545799,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2025-06-13",
        "close": 71.699997,
        "direction_boundary": 59.814823,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2025-06-20",
        "close": 69.050003,
        "direction_boundary": 58.180012,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-06-27",
        "close": 70.5,
        "direction_boundary": 57.218361,
        "core_momentum": 0.232122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2025-07-04",
        "close": 72.010002,
        "direction_boundary": 56.256706,
        "core_momentum": 0.280025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227977
      },
      {
        "date": "2025-07-11",
        "close": 72.230003,
        "direction_boundary": 55.006557,
        "core_momentum": 0.313116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2025-07-18",
        "close": 74.199997,
        "direction_boundary": 55.718182,
        "core_momentum": 0.331702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-07-25",
        "close": 78.5,
        "direction_boundary": 54.814228,
        "core_momentum": 0.43211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231625
      },
      {
        "date": "2025-08-01",
        "close": 82.489998,
        "direction_boundary": 52.890923,
        "core_momentum": 0.559625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236159
      },
      {
        "date": "2025-08-08",
        "close": 86.720001,
        "direction_boundary": 50.948383,
        "core_momentum": 0.702115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242202
      },
      {
        "date": "2025-08-15",
        "close": 89.489998,
        "direction_boundary": 52.410095,
        "core_momentum": 0.707495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240116
      },
      {
        "date": "2025-08-22",
        "close": 103.5,
        "direction_boundary": 52.400478,
        "core_momentum": 0.975173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2025-08-29",
        "close": 101.5,
        "direction_boundary": 52.410095,
        "core_momentum": 0.93665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2025-09-05",
        "close": 96.400002,
        "direction_boundary": 52.987083,
        "core_momentum": 0.819311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2025-09-12",
        "close": 90.019997,
        "direction_boundary": 53.852573,
        "core_momentum": 0.671601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2025-09-19",
        "close": 85.5,
        "direction_boundary": 53.371746,
        "core_momentum": 0.601971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332988
      },
      {
        "date": "2025-09-26",
        "close": 93.699997,
        "direction_boundary": 53.362133,
        "core_momentum": 0.755927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351915
      },
      {
        "date": "2025-10-03",
        "close": 96.510002,
        "direction_boundary": 52.890923,
        "core_momentum": 0.824699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321342
      },
      {
        "date": "2025-10-10",
        "close": 94.510002,
        "direction_boundary": 52.121601,
        "core_momentum": 0.81326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325364
      },
      {
        "date": "2025-10-17",
        "close": 101.5,
        "direction_boundary": 52.881306,
        "core_momentum": 0.919393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332088
      },
      {
        "date": "2025-10-24",
        "close": 96.519997,
        "direction_boundary": 53.227497,
        "core_momentum": 0.813348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2025-10-31",
        "close": 95.5,
        "direction_boundary": 55.554699,
        "core_momentum": 0.719027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341882
      },
      {
        "date": "2025-11-07",
        "close": 91.5,
        "direction_boundary": 57.218361,
        "core_momentum": 0.599137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2025-11-14",
        "close": 96.959999,
        "direction_boundary": 56.554821,
        "core_momentum": 0.714443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355507
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "direction_boundary": 57.689571,
        "core_momentum": 0.629411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359231
      },
      {
        "date": "2025-11-28",
        "close": 90.5,
        "direction_boundary": 55.775879,
        "core_momentum": 0.622565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364727
      },
      {
        "date": "2025-12-05",
        "close": 93.0,
        "direction_boundary": 55.775879,
        "core_momentum": 0.667387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365378
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "direction_boundary": 56.256706,
        "core_momentum": 0.599809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370254
      },
      {
        "date": "2025-12-19",
        "close": 92.129997,
        "direction_boundary": 58.180012,
        "core_momentum": 0.583533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364588
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "direction_boundary": 59.247448,
        "core_momentum": 0.603445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365371
      },
      {
        "date": "2026-01-02",
        "close": 95.849998,
        "direction_boundary": 59.60326,
        "core_momentum": 0.608133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365114
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "direction_boundary": 57.737656,
        "core_momentum": 0.749292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369341
      },
      {
        "date": "2026-01-16",
        "close": 108.779999,
        "direction_boundary": 58.564674,
        "core_momentum": 0.857434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378637
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "direction_boundary": 59.622494,
        "core_momentum": 0.710764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388954
      },
      {
        "date": "2026-01-30",
        "close": 99.0,
        "direction_boundary": 61.545799,
        "core_momentum": 0.608558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388415
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "direction_boundary": 62.315125,
        "core_momentum": 0.572652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384033
      },
      {
        "date": "2026-02-13",
        "close": 101.0,
        "direction_boundary": 64.978897,
        "core_momentum": 0.554351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383857
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 69.719849,
        "core_momentum": 0.434312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325992
      },
      {
        "date": "2026-02-27",
        "close": 100.160004,
        "direction_boundary": 68.758194,
        "core_momentum": 0.456699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324949
      },
      {
        "date": "2026-03-06",
        "close": 96.510002,
        "direction_boundary": 69.960266,
        "core_momentum": 0.379497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 68.104271,
        "core_momentum": 0.424287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2026-03-20",
        "close": 99.5,
        "direction_boundary": 66.834892,
        "core_momentum": 0.488743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2026-03-27",
        "close": 96.989998,
        "direction_boundary": 67.892708,
        "core_momentum": 0.428578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2723
      },
      {
        "date": "2026-04-03",
        "close": 91.313309,
        "direction_boundary": 62.180492,
        "core_momentum": 0.46852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282014
      },
      {
        "date": "2026-04-10",
        "close": 92.289925,
        "direction_boundary": 62.603615,
        "core_momentum": 0.474195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2812
      },
      {
        "date": "2026-04-17",
        "close": 97.661293,
        "direction_boundary": 62.036243,
        "core_momentum": 0.574262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274263
      },
      {
        "date": "2026-04-24",
        "close": 96.635849,
        "direction_boundary": 62.122791,
        "core_momentum": 0.555562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26551
      },
      {
        "date": "2026-05-01",
        "close": 100.591133,
        "direction_boundary": 65.815544,
        "core_momentum": 0.52838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2026-05-08",
        "close": 104.71244,
        "direction_boundary": 67.796547,
        "core_momentum": 0.54451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2026-05-15",
        "close": 106.509407,
        "direction_boundary": 69.527519,
        "core_momentum": 0.531903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2026-05-22",
        "close": 117.681854,
        "direction_boundary": 68.758194,
        "core_momentum": 0.711532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2026-05-29",
        "close": 117.681854,
        "direction_boundary": 70.86422,
        "core_momentum": 0.660667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276956
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294625
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 71.699997,
        "core_momentum": 0.659693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "direction_boundary": 69.050003,
        "core_momentum": 0.723389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311449
      },
      {
        "date": "2026-06-26",
        "close": 117.879997,
        "direction_boundary": 70.5,
        "core_momentum": 0.672057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "direction_boundary": 72.010002,
        "core_momentum": 0.499792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2026-07-10",
        "close": 102.839996,
        "direction_boundary": 72.230003,
        "core_momentum": 0.423785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2026-07-17",
        "close": 99.519997,
        "direction_boundary": 74.199997,
        "core_momentum": 0.34124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324575
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312555
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 82.489998,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311042
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "direction_boundary": 86.720001,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.030899,
        "volume": 1394
      },
      {
        "date": "2023-08-25",
        "close": 59.87315,
        "volume": 1421
      },
      {
        "date": "2023-09-01",
        "close": 59.882362,
        "volume": 2277
      },
      {
        "date": "2023-09-08",
        "close": 61.061401,
        "volume": 1260
      },
      {
        "date": "2023-09-15",
        "close": 58.491459,
        "volume": 794
      },
      {
        "date": "2023-09-22",
        "close": 58.712536,
        "volume": 647
      },
      {
        "date": "2023-09-29",
        "close": 57.109776,
        "volume": 775
      },
      {
        "date": "2023-10-06",
        "close": 54.899071,
        "volume": 651
      },
      {
        "date": "2023-10-13",
        "close": 56.188648,
        "volume": 525
      },
      {
        "date": "2023-10-20",
        "close": 55.267525,
        "volume": 278
      },
      {
        "date": "2023-10-27",
        "close": 52.96471,
        "volume": 1737
      },
      {
        "date": "2023-11-03",
        "close": 52.043583,
        "volume": 713
      },
      {
        "date": "2023-11-10",
        "close": 52.504147,
        "volume": 135
      },
      {
        "date": "2023-11-17",
        "close": 52.034374,
        "volume": 1577
      },
      {
        "date": "2023-11-24",
        "close": 52.043583,
        "volume": 1088
      },
      {
        "date": "2023-12-01",
        "close": 53.885834,
        "volume": 1518
      },
      {
        "date": "2023-12-08",
        "close": 53.885834,
        "volume": 312
      },
      {
        "date": "2023-12-15",
        "close": 52.96471,
        "volume": 614
      },
      {
        "date": "2023-12-22",
        "close": 52.504147,
        "volume": 656
      },
      {
        "date": "2023-12-29",
        "close": 53.148933,
        "volume": 289
      },
      {
        "date": "2024-01-05",
        "close": 51.398796,
        "volume": 583
      },
      {
        "date": "2024-01-12",
        "close": 51.583019,
        "volume": 394
      },
      {
        "date": "2024-01-19",
        "close": 51.573811,
        "volume": 553
      },
      {
        "date": "2024-01-26",
        "close": 52.96471,
        "volume": 996
      },
      {
        "date": "2024-02-02",
        "close": 52.955498,
        "volume": 1222
      },
      {
        "date": "2024-02-09",
        "close": 51.122456,
        "volume": 1482
      },
      {
        "date": "2024-02-16",
        "close": 50.754005,
        "volume": 597
      },
      {
        "date": "2024-02-23",
        "close": 51.113247,
        "volume": 753
      },
      {
        "date": "2024-03-01",
        "close": 50.634262,
        "volume": 641
      },
      {
        "date": "2024-03-08",
        "close": 50.62505,
        "volume": 485
      },
      {
        "date": "2024-03-15",
        "close": 50.192123,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 50.56057,
        "volume": 2335
      },
      {
        "date": "2024-03-29",
        "close": 50.201332,
        "volume": 3167
      },
      {
        "date": "2024-04-05",
        "close": 50.661896,
        "volume": 810
      },
      {
        "date": "2024-04-12",
        "close": 50.201332,
        "volume": 2621
      },
      {
        "date": "2024-04-19",
        "close": 52.96471,
        "volume": 2598
      },
      {
        "date": "2024-04-26",
        "close": 54.346397,
        "volume": 2027
      },
      {
        "date": "2024-05-03",
        "close": 56.649212,
        "volume": 988
      },
      {
        "date": "2024-05-10",
        "close": 58.482254,
        "volume": 1303
      },
      {
        "date": "2024-05-17",
        "close": 57.570339,
        "volume": 1397
      },
      {
        "date": "2024-05-24",
        "close": 58.491459,
        "volume": 1746
      },
      {
        "date": "2024-05-31",
        "close": 58.859913,
        "volume": 1046
      },
      {
        "date": "2024-06-07",
        "close": 61.545799,
        "volume": 3392
      },
      {
        "date": "2024-06-14",
        "close": 59.814823,
        "volume": 5535
      },
      {
        "date": "2024-06-21",
        "close": 58.180012,
        "volume": 1060
      },
      {
        "date": "2024-06-28",
        "close": 57.218361,
        "volume": 1553
      },
      {
        "date": "2024-07-05",
        "close": 56.256706,
        "volume": 2359
      },
      {
        "date": "2024-07-12",
        "close": 55.006557,
        "volume": 930
      },
      {
        "date": "2024-07-19",
        "close": 55.718182,
        "volume": 641
      },
      {
        "date": "2024-07-26",
        "close": 54.814228,
        "volume": 610
      },
      {
        "date": "2024-08-02",
        "close": 52.890923,
        "volume": 763
      },
      {
        "date": "2024-08-09",
        "close": 50.948383,
        "volume": 1307
      },
      {
        "date": "2024-08-16",
        "close": 52.410095,
        "volume": 506
      },
      {
        "date": "2024-08-23",
        "close": 52.400478,
        "volume": 781
      },
      {
        "date": "2024-08-30",
        "close": 52.410095,
        "volume": 349
      },
      {
        "date": "2024-09-06",
        "close": 52.987083,
        "volume": 68
      },
      {
        "date": "2024-09-13",
        "close": 53.852573,
        "volume": 553
      },
      {
        "date": "2024-09-20",
        "close": 53.371746,
        "volume": 396
      },
      {
        "date": "2024-09-27",
        "close": 53.362133,
        "volume": 574
      },
      {
        "date": "2024-10-04",
        "close": 52.890923,
        "volume": 253
      },
      {
        "date": "2024-10-11",
        "close": 52.121601,
        "volume": 1449
      },
      {
        "date": "2024-10-18",
        "close": 52.881306,
        "volume": 1045
      },
      {
        "date": "2024-10-25",
        "close": 53.227497,
        "volume": 4002
      },
      {
        "date": "2024-11-01",
        "close": 55.554699,
        "volume": 735
      },
      {
        "date": "2024-11-08",
        "close": 57.218361,
        "volume": 2085
      },
      {
        "date": "2024-11-15",
        "close": 56.554821,
        "volume": 737
      },
      {
        "date": "2024-11-22",
        "close": 57.689571,
        "volume": 498
      },
      {
        "date": "2024-11-29",
        "close": 55.775879,
        "volume": 2613
      },
      {
        "date": "2024-12-06",
        "close": 55.775879,
        "volume": 699
      },
      {
        "date": "2024-12-13",
        "close": 56.256706,
        "volume": 403
      },
      {
        "date": "2024-12-20",
        "close": 58.180012,
        "volume": 1064
      },
      {
        "date": "2024-12-27",
        "close": 59.247448,
        "volume": 537
      },
      {
        "date": "2025-01-03",
        "close": 59.60326,
        "volume": 71
      },
      {
        "date": "2025-01-10",
        "close": 57.737656,
        "volume": 865
      },
      {
        "date": "2025-01-17",
        "close": 58.564674,
        "volume": 1756
      },
      {
        "date": "2025-01-24",
        "close": 59.622494,
        "volume": 924
      },
      {
        "date": "2025-01-31",
        "close": 61.545799,
        "volume": 3215
      },
      {
        "date": "2025-02-07",
        "close": 62.315125,
        "volume": 1167
      },
      {
        "date": "2025-02-14",
        "close": 64.978897,
        "volume": 4227
      },
      {
        "date": "2025-02-21",
        "close": 69.719849,
        "volume": 5041
      },
      {
        "date": "2025-02-28",
        "close": 68.758194,
        "volume": 1262
      },
      {
        "date": "2025-03-07",
        "close": 69.960266,
        "volume": 4529
      },
      {
        "date": "2025-03-14",
        "close": 68.104271,
        "volume": 2113
      },
      {
        "date": "2025-03-21",
        "close": 66.834892,
        "volume": 870
      },
      {
        "date": "2025-03-28",
        "close": 67.892708,
        "volume": 625
      },
      {
        "date": "2025-04-04",
        "close": 62.180492,
        "volume": 2192
      },
      {
        "date": "2025-04-11",
        "close": 62.603615,
        "volume": 956
      },
      {
        "date": "2025-04-18",
        "close": 62.036243,
        "volume": 260
      },
      {
        "date": "2025-04-25",
        "close": 62.122791,
        "volume": 545
      },
      {
        "date": "2025-05-02",
        "close": 65.815544,
        "volume": 1804
      },
      {
        "date": "2025-05-09",
        "close": 67.796547,
        "volume": 1620
      },
      {
        "date": "2025-05-16",
        "close": 69.527519,
        "volume": 2041
      },
      {
        "date": "2025-05-23",
        "close": 68.758194,
        "volume": 2060
      },
      {
        "date": "2025-05-30",
        "close": 70.86422,
        "volume": 1714
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "volume": 5122
      },
      {
        "date": "2025-06-13",
        "close": 71.699997,
        "volume": 5407
      },
      {
        "date": "2025-06-20",
        "close": 69.050003,
        "volume": 2195
      },
      {
        "date": "2025-06-27",
        "close": 70.5,
        "volume": 989
      },
      {
        "date": "2025-07-04",
        "close": 72.010002,
        "volume": 1471
      },
      {
        "date": "2025-07-11",
        "close": 72.230003,
        "volume": 1214
      },
      {
        "date": "2025-07-18",
        "close": 74.199997,
        "volume": 6698
      },
      {
        "date": "2025-07-25",
        "close": 78.5,
        "volume": 3330
      },
      {
        "date": "2025-08-01",
        "close": 82.489998,
        "volume": 5903
      },
      {
        "date": "2025-08-08",
        "close": 86.720001,
        "volume": 2820
      },
      {
        "date": "2025-08-15",
        "close": 89.489998,
        "volume": 752
      },
      {
        "date": "2025-08-22",
        "close": 103.5,
        "volume": 4621
      },
      {
        "date": "2025-08-29",
        "close": 101.5,
        "volume": 3778
      },
      {
        "date": "2025-09-05",
        "close": 96.400002,
        "volume": 5098
      },
      {
        "date": "2025-09-12",
        "close": 90.019997,
        "volume": 4821
      },
      {
        "date": "2025-09-19",
        "close": 85.5,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 93.699997,
        "volume": 9343
      },
      {
        "date": "2025-10-03",
        "close": 96.510002,
        "volume": 6945
      },
      {
        "date": "2025-10-10",
        "close": 94.510002,
        "volume": 8012
      },
      {
        "date": "2025-10-17",
        "close": 101.5,
        "volume": 7735
      },
      {
        "date": "2025-10-24",
        "close": 96.519997,
        "volume": 10515
      },
      {
        "date": "2025-10-31",
        "close": 95.5,
        "volume": 10447
      },
      {
        "date": "2025-11-07",
        "close": 91.5,
        "volume": 9357
      },
      {
        "date": "2025-11-14",
        "close": 96.959999,
        "volume": 7263
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "volume": 6487
      },
      {
        "date": "2025-11-28",
        "close": 90.5,
        "volume": 6119
      },
      {
        "date": "2025-12-05",
        "close": 93.0,
        "volume": 9666
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "volume": 8203
      },
      {
        "date": "2025-12-19",
        "close": 92.129997,
        "volume": 8424
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "volume": 2727
      },
      {
        "date": "2026-01-02",
        "close": 95.849998,
        "volume": 4587
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "volume": 6501
      },
      {
        "date": "2026-01-16",
        "close": 108.779999,
        "volume": 4933
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "volume": 2583
      },
      {
        "date": "2026-01-30",
        "close": 99.0,
        "volume": 2784
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "volume": 1320
      },
      {
        "date": "2026-02-13",
        "close": 101.0,
        "volume": 1438
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 535
      },
      {
        "date": "2026-02-27",
        "close": 100.160004,
        "volume": 634
      },
      {
        "date": "2026-03-06",
        "close": 96.510002,
        "volume": 859
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 1421
      },
      {
        "date": "2026-03-20",
        "close": 99.5,
        "volume": 2385
      },
      {
        "date": "2026-03-27",
        "close": 96.989998,
        "volume": 6455
      },
      {
        "date": "2026-04-03",
        "close": 91.313309,
        "volume": 2550
      },
      {
        "date": "2026-04-10",
        "close": 92.289925,
        "volume": 1723
      },
      {
        "date": "2026-04-17",
        "close": 97.661293,
        "volume": 5786
      },
      {
        "date": "2026-04-24",
        "close": 96.635849,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 100.591133,
        "volume": 3042
      },
      {
        "date": "2026-05-08",
        "close": 104.71244,
        "volume": 3172
      },
      {
        "date": "2026-05-15",
        "close": 106.509407,
        "volume": 1968
      },
      {
        "date": "2026-05-22",
        "close": 117.681854,
        "volume": 2092
      },
      {
        "date": "2026-05-29",
        "close": 117.681854,
        "volume": 2724
      },
      {
        "date": "2026-06-05",
        "close": 128.0,
        "volume": 3051
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 59
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 117.879997,
        "volume": 798
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 102.839996,
        "volume": 2886
      },
      {
        "date": "2026-07-17",
        "close": 99.519997,
        "volume": 1144
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 6746
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 3512
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "volume": 1267
      }
    ],
    "sharemaestro_context": {
      "trend": 103.858569,
      "fair_value": 72.461899,
      "market_activity": -7.421806,
      "market_dynamics": -0.603259,
      "relative_strength": -7.020129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004113,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036219,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.020752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.155477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.006126
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.046413
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.06725
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.061379
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.097054
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.062185
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.016071
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.119443
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869335
      }
    ]
  }
}