{
  "ticker": {
    "uuid": "a6d9da37-2291-46d0-9795-8d6fb89d6761",
    "symbol": "NXTG",
    "name": "FIRST TRUST INDXX NEXTG ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.345081,
    "boundary_margin": 0.566694,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253537,
    "volatility_stability": 1.2535,
    "risk_context": 0.3944,
    "current_regime": {
      "move": 1.285744,
      "interruption": -0.142012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.740318,
        "direction_boundary": 63.017014,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2023-08-25",
        "close": 65.263799,
        "direction_boundary": 60.595799,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137729
      },
      {
        "date": "2023-09-01",
        "close": 67.443384,
        "direction_boundary": 58.20263,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2023-09-08",
        "close": 66.386904,
        "direction_boundary": 59.445956,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139867
      },
      {
        "date": "2023-09-15",
        "close": 66.720028,
        "direction_boundary": 56.856472,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2023-09-22",
        "close": 65.645179,
        "direction_boundary": 54.062446,
        "core_momentum": 0.214247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139189
      },
      {
        "date": "2023-09-29",
        "close": 64.965464,
        "direction_boundary": 52.442174,
        "core_momentum": 0.238802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136326
      },
      {
        "date": "2023-10-06",
        "close": 64.735701,
        "direction_boundary": 52.771881,
        "core_momentum": 0.226708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135562
      },
      {
        "date": "2023-10-13",
        "close": 64.821862,
        "direction_boundary": 51.151609,
        "core_momentum": 0.26725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135336
      },
      {
        "date": "2023-10-20",
        "close": 62.87845,
        "direction_boundary": 53.299411,
        "core_momentum": 0.179721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138836
      },
      {
        "date": "2023-10-27",
        "close": 62.055133,
        "direction_boundary": 54.75954,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139799
      },
      {
        "date": "2023-11-03",
        "close": 66.056837,
        "direction_boundary": 54.900843,
        "core_momentum": 0.203203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2023-11-10",
        "close": 66.458922,
        "direction_boundary": 59.130506,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2023-11-17",
        "close": 68.737405,
        "direction_boundary": 58.79138,
        "core_momentum": 0.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2023-11-24",
        "close": 69.225651,
        "direction_boundary": 59.610936,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2023-12-01",
        "close": 70.317025,
        "direction_boundary": 60.147886,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2023-12-08",
        "close": 70.623375,
        "direction_boundary": 59.32833,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2023-12-15",
        "close": 72.566787,
        "direction_boundary": 57.79284,
        "core_momentum": 0.255636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2023-12-22",
        "close": 73.235205,
        "direction_boundary": 57.620639,
        "core_momentum": 0.270989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2023-12-29",
        "close": 74.182671,
        "direction_boundary": 57.63009,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2024-01-05",
        "close": 72.113716,
        "direction_boundary": 59.472967,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2024-01-12",
        "close": 73.351221,
        "direction_boundary": 61.722223,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154952
      },
      {
        "date": "2024-01-19",
        "close": 74.056986,
        "direction_boundary": 61.750575,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154243
      },
      {
        "date": "2024-01-26",
        "close": 73.931302,
        "direction_boundary": 63.243778,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2024-02-02",
        "close": 73.360889,
        "direction_boundary": 63.791916,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2024-02-09",
        "close": 74.163335,
        "direction_boundary": 63.41389,
        "core_momentum": 0.169512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2024-02-16",
        "close": 73.776614,
        "direction_boundary": 63.470594,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2024-02-23",
        "close": 74.888436,
        "direction_boundary": 61.816729,
        "core_momentum": 0.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2024-03-01",
        "close": 76.561002,
        "direction_boundary": 63.385538,
        "core_momentum": 0.207862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-03-08",
        "close": 77.421455,
        "direction_boundary": 62.204206,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2024-03-15",
        "close": 75.893909,
        "direction_boundary": 63.092568,
        "core_momentum": 0.202898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140358
      },
      {
        "date": "2024-03-22",
        "close": 76.303779,
        "direction_boundary": 64.244414,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-03-29",
        "close": 76.671368,
        "direction_boundary": 65.719775,
        "core_momentum": 0.166641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2024-04-05",
        "close": 75.48154,
        "direction_boundary": 65.001009,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2024-04-12",
        "close": 74.020857,
        "direction_boundary": 65.360392,
        "core_momentum": 0.132503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2024-04-19",
        "close": 71.031776,
        "direction_boundary": 64.007977,
        "core_momentum": 0.109733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2024-04-26",
        "close": 73.392086,
        "direction_boundary": 64.187669,
        "core_momentum": 0.143399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150766
      },
      {
        "date": "2024-05-03",
        "close": 74.098244,
        "direction_boundary": 63.989063,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2024-05-10",
        "close": 74.804402,
        "direction_boundary": 63.249301,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-05-17",
        "close": 76.806796,
        "direction_boundary": 64.613254,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-05-24",
        "close": 77.174385,
        "direction_boundary": 66.211562,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2024-05-31",
        "close": 76.603654,
        "direction_boundary": 66.722264,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-06-07",
        "close": 77.677402,
        "direction_boundary": 66.911413,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-06-14",
        "close": 78.944617,
        "direction_boundary": 68.727242,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2024-06-21",
        "close": 79.312206,
        "direction_boundary": 66.221019,
        "core_momentum": 0.197689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-06-28",
        "close": 79.656569,
        "direction_boundary": 68.319024,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2024-07-05",
        "close": 81.270507,
        "direction_boundary": 67.538562,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2024-07-12",
        "close": 83.108062,
        "direction_boundary": 69.337433,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-07-19",
        "close": 81.007999,
        "direction_boundary": 68.642631,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-07-26",
        "close": 80.307978,
        "direction_boundary": 69.213701,
        "core_momentum": 0.16029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2024-08-02",
        "close": 77.916239,
        "direction_boundary": 67.186402,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2024-08-09",
        "close": 78.110689,
        "direction_boundary": 66.115645,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2024-08-16",
        "close": 81.639962,
        "direction_boundary": 64.740318,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2024-08-23",
        "close": 83.399738,
        "direction_boundary": 65.263799,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2024-08-30",
        "close": 83.788638,
        "direction_boundary": 67.443384,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2024-09-06",
        "close": 80.687156,
        "direction_boundary": 66.386904,
        "core_momentum": 0.215408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2024-09-13",
        "close": 83.594188,
        "direction_boundary": 66.720028,
        "core_momentum": 0.25291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2024-09-20",
        "close": 84.158094,
        "direction_boundary": 65.645179,
        "core_momentum": 0.282015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2024-09-27",
        "close": 85.959573,
        "direction_boundary": 64.965464,
        "core_momentum": 0.323158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2024-10-04",
        "close": 85.271037,
        "direction_boundary": 64.735701,
        "core_momentum": 0.317218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2024-10-11",
        "close": 85.271037,
        "direction_boundary": 64.821862,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2024-10-18",
        "close": 86.237917,
        "direction_boundary": 62.87845,
        "core_momentum": 0.371502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-10-25",
        "close": 84.548318,
        "direction_boundary": 62.055133,
        "core_momentum": 0.362471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2024-11-01",
        "close": 82.712222,
        "direction_boundary": 66.056837,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2024-11-08",
        "close": 84.29439,
        "direction_boundary": 66.458922,
        "core_momentum": 0.268368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2024-11-15",
        "close": 81.266784,
        "direction_boundary": 68.737405,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150766
      },
      {
        "date": "2024-11-22",
        "close": 83.161479,
        "direction_boundary": 69.225651,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153502
      },
      {
        "date": "2024-11-29",
        "close": 83.727935,
        "direction_boundary": 70.317025,
        "core_momentum": 0.190721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2024-12-06",
        "close": 85.036641,
        "direction_boundary": 70.623375,
        "core_momentum": 0.204086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2024-12-13",
        "close": 85.7075,
        "direction_boundary": 72.566787,
        "core_momentum": 0.181084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2024-12-20",
        "close": 83.793729,
        "direction_boundary": 73.235205,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156243
      },
      {
        "date": "2024-12-27",
        "close": 84.677008,
        "direction_boundary": 74.182671,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15665
      },
      {
        "date": "2025-01-03",
        "close": 84.088155,
        "direction_boundary": 72.113716,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155016
      },
      {
        "date": "2025-01-10",
        "close": 82.527696,
        "direction_boundary": 73.351221,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154329
      },
      {
        "date": "2025-01-17",
        "close": 85.246232,
        "direction_boundary": 74.056986,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156244
      },
      {
        "date": "2025-01-24",
        "close": 86.796877,
        "direction_boundary": 73.931302,
        "core_momentum": 0.174021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2025-01-31",
        "close": 84.804593,
        "direction_boundary": 73.360889,
        "core_momentum": 0.155992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2025-02-07",
        "close": 85.923413,
        "direction_boundary": 74.163335,
        "core_momentum": 0.15857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2025-02-14",
        "close": 88.023654,
        "direction_boundary": 73.776614,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2025-02-21",
        "close": 88.651763,
        "direction_boundary": 74.888436,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2025-02-28",
        "close": 85.712407,
        "direction_boundary": 76.561002,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2025-03-07",
        "close": 86.600593,
        "direction_boundary": 77.421455,
        "core_momentum": 0.118561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2025-03-14",
        "close": 85.442516,
        "direction_boundary": 75.893909,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136245
      },
      {
        "date": "2025-03-21",
        "close": 85.378724,
        "direction_boundary": 76.303779,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2025-03-28",
        "close": 83.557339,
        "direction_boundary": 76.671368,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135945
      },
      {
        "date": "2025-04-04",
        "close": 76.06213,
        "direction_boundary": 75.48154,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187282
      },
      {
        "date": "2025-04-11",
        "close": 79.745882,
        "direction_boundary": 74.020857,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200518
      },
      {
        "date": "2025-04-18",
        "close": 80.246873,
        "direction_boundary": 71.031776,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199945
      },
      {
        "date": "2025-04-25",
        "close": 83.518045,
        "direction_boundary": 73.392086,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206821
      },
      {
        "date": "2025-05-02",
        "close": 86.848158,
        "direction_boundary": 74.098244,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211416
      },
      {
        "date": "2025-05-09",
        "close": 87.162505,
        "direction_boundary": 74.804402,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210004
      },
      {
        "date": "2025-05-16",
        "close": 89.932687,
        "direction_boundary": 76.806796,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206592
      },
      {
        "date": "2025-05-23",
        "close": 89.402227,
        "direction_boundary": 77.174385,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2025-05-30",
        "close": 89.402227,
        "direction_boundary": 76.603654,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2025-06-06",
        "close": 91.671418,
        "direction_boundary": 77.677402,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2025-06-13",
        "close": 91.975942,
        "direction_boundary": 78.944617,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2025-06-20",
        "close": 92.231349,
        "direction_boundary": 79.312206,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2025-06-27",
        "close": 95.462704,
        "direction_boundary": 79.656569,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      },
      {
        "date": "2025-07-04",
        "close": 97.043703,
        "direction_boundary": 81.270507,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2025-07-11",
        "close": 95.59116,
        "direction_boundary": 83.108062,
        "core_momentum": 0.150203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206738
      },
      {
        "date": "2025-07-18",
        "close": 96.425631,
        "direction_boundary": 81.007999,
        "core_momentum": 0.190322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2025-07-25",
        "close": 96.447963,
        "direction_boundary": 80.307978,
        "core_momentum": 0.200976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2025-08-01",
        "close": 94.725662,
        "direction_boundary": 77.916239,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2025-08-08",
        "close": 97.345081,
        "direction_boundary": 78.110689,
        "core_momentum": 0.246245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2025-08-15",
        "close": 98.938728,
        "direction_boundary": 81.639962,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2025-08-22",
        "close": 99.983373,
        "direction_boundary": 83.399738,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2025-08-29",
        "close": 98.402868,
        "direction_boundary": 83.788638,
        "core_momentum": 0.174418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2025-09-05",
        "close": 98.966297,
        "direction_boundary": 80.687156,
        "core_momentum": 0.226543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2025-09-12",
        "close": 101.685615,
        "direction_boundary": 83.594188,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2025-09-19",
        "close": 103.094088,
        "direction_boundary": 84.158094,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2025-09-26",
        "close": 102.264399,
        "direction_boundary": 85.959573,
        "core_momentum": 0.18968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2025-10-03",
        "close": 104.40077,
        "direction_boundary": 85.271037,
        "core_momentum": 0.22434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2025-10-10",
        "close": 102.966693,
        "direction_boundary": 85.271037,
        "core_momentum": 0.207522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2025-10-17",
        "close": 106.724108,
        "direction_boundary": 86.237917,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2025-10-24",
        "close": 108.199888,
        "direction_boundary": 84.548318,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2025-10-31",
        "close": 108.988367,
        "direction_boundary": 82.712222,
        "core_momentum": 0.317682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2025-11-07",
        "close": 105.637355,
        "direction_boundary": 84.29439,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2025-11-14",
        "close": 105.595156,
        "direction_boundary": 81.266784,
        "core_momentum": 0.299364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2025-11-21",
        "close": 101.330159,
        "direction_boundary": 83.161479,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-11-28",
        "close": 105.791854,
        "direction_boundary": 83.727935,
        "core_momentum": 0.263519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2025-12-05",
        "close": 107.89516,
        "direction_boundary": 85.036641,
        "core_momentum": 0.268808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2025-12-12",
        "close": 106.422756,
        "direction_boundary": 85.7075,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2025-12-19",
        "close": 106.721432,
        "direction_boundary": 83.793729,
        "core_momentum": 0.273621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147777
      },
      {
        "date": "2025-12-26",
        "close": 108.06343,
        "direction_boundary": 84.677008,
        "core_momentum": 0.276184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2026-01-02",
        "close": 109.013945,
        "direction_boundary": 84.088155,
        "core_momentum": 0.296425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2026-01-09",
        "close": 109.8495,
        "direction_boundary": 82.527696,
        "core_momentum": 0.331062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138583
      },
      {
        "date": "2026-01-16",
        "close": 111.317534,
        "direction_boundary": 85.246232,
        "core_momentum": 0.305835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2026-01-23",
        "close": 112.768903,
        "direction_boundary": 86.796877,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2026-01-30",
        "close": 113.270656,
        "direction_boundary": 84.804593,
        "core_momentum": 0.335667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2026-02-06",
        "close": 115.360691,
        "direction_boundary": 85.923413,
        "core_momentum": 0.342599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2026-02-13",
        "close": 118.345558,
        "direction_boundary": 88.023654,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2026-02-20",
        "close": 118.369607,
        "direction_boundary": 88.651763,
        "core_momentum": 0.33522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2026-02-27",
        "close": 120.571409,
        "direction_boundary": 85.712407,
        "core_momentum": 0.406697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2026-03-06",
        "close": 113.822503,
        "direction_boundary": 86.600593,
        "core_momentum": 0.314339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2026-03-13",
        "close": 113.199205,
        "direction_boundary": 85.442516,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2026-03-20",
        "close": 110.754011,
        "direction_boundary": 85.378724,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-03-27",
        "close": 109.82,
        "direction_boundary": 83.557339,
        "core_momentum": 0.314307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2026-04-03",
        "close": 114.0283,
        "direction_boundary": 76.06213,
        "core_momentum": 0.499147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2026-04-10",
        "close": 121.08,
        "direction_boundary": 79.745882,
        "core_momentum": 0.518323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2026-04-17",
        "close": 128.0058,
        "direction_boundary": 80.246873,
        "core_momentum": 0.59515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2026-04-24",
        "close": 131.424626,
        "direction_boundary": 83.518045,
        "core_momentum": 0.573608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2026-05-01",
        "close": 135.220482,
        "direction_boundary": 86.848158,
        "core_momentum": 0.556976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2026-05-08",
        "close": 144.308479,
        "direction_boundary": 87.162505,
        "core_momentum": 0.655626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2026-05-15",
        "close": 142.643129,
        "direction_boundary": 89.932687,
        "core_momentum": 0.58611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202585
      },
      {
        "date": "2026-05-22",
        "close": 149.370584,
        "direction_boundary": 89.402227,
        "core_momentum": 0.67077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2026-05-29",
        "close": 158.319303,
        "direction_boundary": 89.402227,
        "core_momentum": 0.770865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2026-06-05",
        "close": 151.60739,
        "direction_boundary": 91.671418,
        "core_momentum": 0.653813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2026-06-12",
        "close": 155.252412,
        "direction_boundary": 91.975942,
        "core_momentum": 0.687968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2026-06-19",
        "close": 157.518907,
        "direction_boundary": 92.231349,
        "core_momentum": 0.707867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210659
      },
      {
        "date": "2026-06-26",
        "close": 151.3378,
        "direction_boundary": 95.462704,
        "core_momentum": 0.585308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224062
      },
      {
        "date": "2026-07-03",
        "close": 148.0825,
        "direction_boundary": 97.043703,
        "core_momentum": 0.525936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2026-07-10",
        "close": 152.0125,
        "direction_boundary": 95.59116,
        "core_momentum": 0.590236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2026-07-17",
        "close": 144.29,
        "direction_boundary": 96.425631,
        "core_momentum": 0.496386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2026-07-24",
        "close": 145.0719,
        "direction_boundary": 96.447963,
        "core_momentum": 0.504147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2026-07-31",
        "close": 144.93,
        "direction_boundary": 94.725662,
        "core_momentum": 0.529997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2026-08-07",
        "close": 152.51,
        "direction_boundary": 97.345081,
        "core_momentum": 0.566694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.740318,
        "volume": 43089
      },
      {
        "date": "2023-08-25",
        "close": 65.263799,
        "volume": 68174
      },
      {
        "date": "2023-09-01",
        "close": 67.443384,
        "volume": 47268
      },
      {
        "date": "2023-09-08",
        "close": 66.386904,
        "volume": 30373
      },
      {
        "date": "2023-09-15",
        "close": 66.720028,
        "volume": 37530
      },
      {
        "date": "2023-09-22",
        "close": 65.645179,
        "volume": 74881
      },
      {
        "date": "2023-09-29",
        "close": 64.965464,
        "volume": 51107
      },
      {
        "date": "2023-10-06",
        "close": 64.735701,
        "volume": 61405
      },
      {
        "date": "2023-10-13",
        "close": 64.821862,
        "volume": 37861
      },
      {
        "date": "2023-10-20",
        "close": 62.87845,
        "volume": 41726
      },
      {
        "date": "2023-10-27",
        "close": 62.055133,
        "volume": 63290
      },
      {
        "date": "2023-11-03",
        "close": 66.056837,
        "volume": 54122
      },
      {
        "date": "2023-11-10",
        "close": 66.458922,
        "volume": 35416
      },
      {
        "date": "2023-11-17",
        "close": 68.737405,
        "volume": 47484
      },
      {
        "date": "2023-11-24",
        "close": 69.225651,
        "volume": 47666
      },
      {
        "date": "2023-12-01",
        "close": 70.317025,
        "volume": 50819
      },
      {
        "date": "2023-12-08",
        "close": 70.623375,
        "volume": 43019
      },
      {
        "date": "2023-12-15",
        "close": 72.566787,
        "volume": 50252
      },
      {
        "date": "2023-12-22",
        "close": 73.235205,
        "volume": 50679
      },
      {
        "date": "2023-12-29",
        "close": 74.182671,
        "volume": 43436
      },
      {
        "date": "2024-01-05",
        "close": 72.113716,
        "volume": 45856
      },
      {
        "date": "2024-01-12",
        "close": 73.351221,
        "volume": 43772
      },
      {
        "date": "2024-01-19",
        "close": 74.056986,
        "volume": 36785
      },
      {
        "date": "2024-01-26",
        "close": 73.931302,
        "volume": 56986
      },
      {
        "date": "2024-02-02",
        "close": 73.360889,
        "volume": 68061
      },
      {
        "date": "2024-02-09",
        "close": 74.163335,
        "volume": 47785
      },
      {
        "date": "2024-02-16",
        "close": 73.776614,
        "volume": 76316
      },
      {
        "date": "2024-02-23",
        "close": 74.888436,
        "volume": 36714
      },
      {
        "date": "2024-03-01",
        "close": 76.561002,
        "volume": 58863
      },
      {
        "date": "2024-03-08",
        "close": 77.421455,
        "volume": 42922
      },
      {
        "date": "2024-03-15",
        "close": 75.893909,
        "volume": 44240
      },
      {
        "date": "2024-03-22",
        "close": 76.303779,
        "volume": 47557
      },
      {
        "date": "2024-03-29",
        "close": 76.671368,
        "volume": 28015
      },
      {
        "date": "2024-04-05",
        "close": 75.48154,
        "volume": 34304
      },
      {
        "date": "2024-04-12",
        "close": 74.020857,
        "volume": 35140
      },
      {
        "date": "2024-04-19",
        "close": 71.031776,
        "volume": 64432
      },
      {
        "date": "2024-04-26",
        "close": 73.392086,
        "volume": 48693
      },
      {
        "date": "2024-05-03",
        "close": 74.098244,
        "volume": 31693
      },
      {
        "date": "2024-05-10",
        "close": 74.804402,
        "volume": 25154
      },
      {
        "date": "2024-05-17",
        "close": 76.806796,
        "volume": 32076
      },
      {
        "date": "2024-05-24",
        "close": 77.174385,
        "volume": 28819
      },
      {
        "date": "2024-05-31",
        "close": 76.603654,
        "volume": 58515
      },
      {
        "date": "2024-06-07",
        "close": 77.677402,
        "volume": 43739
      },
      {
        "date": "2024-06-14",
        "close": 78.944617,
        "volume": 32956
      },
      {
        "date": "2024-06-21",
        "close": 79.312206,
        "volume": 58884
      },
      {
        "date": "2024-06-28",
        "close": 79.656569,
        "volume": 33668
      },
      {
        "date": "2024-07-05",
        "close": 81.270507,
        "volume": 20262
      },
      {
        "date": "2024-07-12",
        "close": 83.108062,
        "volume": 36212
      },
      {
        "date": "2024-07-19",
        "close": 81.007999,
        "volume": 54970
      },
      {
        "date": "2024-07-26",
        "close": 80.307978,
        "volume": 39514
      },
      {
        "date": "2024-08-02",
        "close": 77.916239,
        "volume": 34320
      },
      {
        "date": "2024-08-09",
        "close": 78.110689,
        "volume": 63775
      },
      {
        "date": "2024-08-16",
        "close": 81.639962,
        "volume": 28035
      },
      {
        "date": "2024-08-23",
        "close": 83.399738,
        "volume": 50465
      },
      {
        "date": "2024-08-30",
        "close": 83.788638,
        "volume": 22169
      },
      {
        "date": "2024-09-06",
        "close": 80.687156,
        "volume": 28375
      },
      {
        "date": "2024-09-13",
        "close": 83.594188,
        "volume": 20012
      },
      {
        "date": "2024-09-20",
        "close": 84.158094,
        "volume": 27064
      },
      {
        "date": "2024-09-27",
        "close": 85.959573,
        "volume": 25830
      },
      {
        "date": "2024-10-04",
        "close": 85.271037,
        "volume": 24113
      },
      {
        "date": "2024-10-11",
        "close": 85.271037,
        "volume": 23913
      },
      {
        "date": "2024-10-18",
        "close": 86.237917,
        "volume": 29595
      },
      {
        "date": "2024-10-25",
        "close": 84.548318,
        "volume": 34397
      },
      {
        "date": "2024-11-01",
        "close": 82.712222,
        "volume": 31444
      },
      {
        "date": "2024-11-08",
        "close": 84.29439,
        "volume": 31888
      },
      {
        "date": "2024-11-15",
        "close": 81.266784,
        "volume": 32913
      },
      {
        "date": "2024-11-22",
        "close": 83.161479,
        "volume": 28589
      },
      {
        "date": "2024-11-29",
        "close": 83.727935,
        "volume": 45291
      },
      {
        "date": "2024-12-06",
        "close": 85.036641,
        "volume": 27048
      },
      {
        "date": "2024-12-13",
        "close": 85.7075,
        "volume": 112450
      },
      {
        "date": "2024-12-20",
        "close": 83.793729,
        "volume": 42814
      },
      {
        "date": "2024-12-27",
        "close": 84.677008,
        "volume": 14537
      },
      {
        "date": "2025-01-03",
        "close": 84.088155,
        "volume": 27549
      },
      {
        "date": "2025-01-10",
        "close": 82.527696,
        "volume": 39265
      },
      {
        "date": "2025-01-17",
        "close": 85.246232,
        "volume": 56319
      },
      {
        "date": "2025-01-24",
        "close": 86.796877,
        "volume": 25283
      },
      {
        "date": "2025-01-31",
        "close": 84.804593,
        "volume": 42137
      },
      {
        "date": "2025-02-07",
        "close": 85.923413,
        "volume": 104274
      },
      {
        "date": "2025-02-14",
        "close": 88.023654,
        "volume": 34839
      },
      {
        "date": "2025-02-21",
        "close": 88.651763,
        "volume": 32782
      },
      {
        "date": "2025-02-28",
        "close": 85.712407,
        "volume": 40812
      },
      {
        "date": "2025-03-07",
        "close": 86.600593,
        "volume": 64267
      },
      {
        "date": "2025-03-14",
        "close": 85.442516,
        "volume": 56706
      },
      {
        "date": "2025-03-21",
        "close": 85.378724,
        "volume": 40232
      },
      {
        "date": "2025-03-28",
        "close": 83.557339,
        "volume": 61550
      },
      {
        "date": "2025-04-04",
        "close": 76.06213,
        "volume": 38665
      },
      {
        "date": "2025-04-11",
        "close": 79.745882,
        "volume": 46997
      },
      {
        "date": "2025-04-18",
        "close": 80.246873,
        "volume": 25189
      },
      {
        "date": "2025-04-25",
        "close": 83.518045,
        "volume": 28942
      },
      {
        "date": "2025-05-02",
        "close": 86.848158,
        "volume": 20439
      },
      {
        "date": "2025-05-09",
        "close": 87.162505,
        "volume": 27057
      },
      {
        "date": "2025-05-16",
        "close": 89.932687,
        "volume": 28251
      },
      {
        "date": "2025-05-23",
        "close": 89.402227,
        "volume": 28885
      },
      {
        "date": "2025-05-30",
        "close": 89.402227,
        "volume": 17425
      },
      {
        "date": "2025-06-06",
        "close": 91.671418,
        "volume": 15580
      },
      {
        "date": "2025-06-13",
        "close": 91.975942,
        "volume": 14653
      },
      {
        "date": "2025-06-20",
        "close": 92.231349,
        "volume": 10051
      },
      {
        "date": "2025-06-27",
        "close": 95.462704,
        "volume": 34634
      },
      {
        "date": "2025-07-04",
        "close": 97.043703,
        "volume": 13740
      },
      {
        "date": "2025-07-11",
        "close": 95.59116,
        "volume": 56868
      },
      {
        "date": "2025-07-18",
        "close": 96.425631,
        "volume": 27904
      },
      {
        "date": "2025-07-25",
        "close": 96.447963,
        "volume": 16739
      },
      {
        "date": "2025-08-01",
        "close": 94.725662,
        "volume": 62422
      },
      {
        "date": "2025-08-08",
        "close": 97.345081,
        "volume": 58269
      },
      {
        "date": "2025-08-15",
        "close": 98.938728,
        "volume": 22366
      },
      {
        "date": "2025-08-22",
        "close": 99.983373,
        "volume": 39555
      },
      {
        "date": "2025-08-29",
        "close": 98.402868,
        "volume": 44524
      },
      {
        "date": "2025-09-05",
        "close": 98.966297,
        "volume": 22392
      },
      {
        "date": "2025-09-12",
        "close": 101.685615,
        "volume": 39755
      },
      {
        "date": "2025-09-19",
        "close": 103.094088,
        "volume": 25256
      },
      {
        "date": "2025-09-26",
        "close": 102.264399,
        "volume": 27372
      },
      {
        "date": "2025-10-03",
        "close": 104.40077,
        "volume": 35057
      },
      {
        "date": "2025-10-10",
        "close": 102.966693,
        "volume": 34576
      },
      {
        "date": "2025-10-17",
        "close": 106.724108,
        "volume": 38903
      },
      {
        "date": "2025-10-24",
        "close": 108.199888,
        "volume": 40717
      },
      {
        "date": "2025-10-31",
        "close": 108.988367,
        "volume": 72509
      },
      {
        "date": "2025-11-07",
        "close": 105.637355,
        "volume": 28472
      },
      {
        "date": "2025-11-14",
        "close": 105.595156,
        "volume": 24077
      },
      {
        "date": "2025-11-21",
        "close": 101.330159,
        "volume": 43554
      },
      {
        "date": "2025-11-28",
        "close": 105.791854,
        "volume": 37628
      },
      {
        "date": "2025-12-05",
        "close": 107.89516,
        "volume": 16434
      },
      {
        "date": "2025-12-12",
        "close": 106.422756,
        "volume": 28292
      },
      {
        "date": "2025-12-19",
        "close": 106.721432,
        "volume": 58713
      },
      {
        "date": "2025-12-26",
        "close": 108.06343,
        "volume": 11521
      },
      {
        "date": "2026-01-02",
        "close": 109.013945,
        "volume": 18576
      },
      {
        "date": "2026-01-09",
        "close": 109.8495,
        "volume": 86332
      },
      {
        "date": "2026-01-16",
        "close": 111.317534,
        "volume": 64416
      },
      {
        "date": "2026-01-23",
        "close": 112.768903,
        "volume": 22112
      },
      {
        "date": "2026-01-30",
        "close": 113.270656,
        "volume": 36210
      },
      {
        "date": "2026-02-06",
        "close": 115.360691,
        "volume": 36416
      },
      {
        "date": "2026-02-13",
        "close": 118.345558,
        "volume": 12687
      },
      {
        "date": "2026-02-20",
        "close": 118.369607,
        "volume": 12499
      },
      {
        "date": "2026-02-27",
        "close": 120.571409,
        "volume": 23751
      },
      {
        "date": "2026-03-06",
        "close": 113.822503,
        "volume": 12903
      },
      {
        "date": "2026-03-13",
        "close": 113.199205,
        "volume": 21773
      },
      {
        "date": "2026-03-20",
        "close": 110.754011,
        "volume": 77229
      },
      {
        "date": "2026-03-27",
        "close": 109.82,
        "volume": 20776
      },
      {
        "date": "2026-04-03",
        "close": 114.0283,
        "volume": 21815
      },
      {
        "date": "2026-04-10",
        "close": 121.08,
        "volume": 30776
      },
      {
        "date": "2026-04-17",
        "close": 128.0058,
        "volume": 64107
      },
      {
        "date": "2026-04-24",
        "close": 131.424626,
        "volume": 16406
      },
      {
        "date": "2026-05-01",
        "close": 135.220482,
        "volume": 30532
      },
      {
        "date": "2026-05-08",
        "close": 144.308479,
        "volume": 66971
      },
      {
        "date": "2026-05-15",
        "close": 142.643129,
        "volume": 51598
      },
      {
        "date": "2026-05-22",
        "close": 149.370584,
        "volume": 56006
      },
      {
        "date": "2026-05-29",
        "close": 158.319303,
        "volume": 25606
      },
      {
        "date": "2026-06-05",
        "close": 151.60739,
        "volume": 112587
      },
      {
        "date": "2026-06-12",
        "close": 155.252412,
        "volume": 165629
      },
      {
        "date": "2026-06-19",
        "close": 157.518907,
        "volume": 69032
      },
      {
        "date": "2026-06-26",
        "close": 151.3378,
        "volume": 62034
      },
      {
        "date": "2026-07-03",
        "close": 148.0825,
        "volume": 31981
      },
      {
        "date": "2026-07-10",
        "close": 152.0125,
        "volume": 55609
      },
      {
        "date": "2026-07-17",
        "close": 144.29,
        "volume": 81798
      },
      {
        "date": "2026-07-24",
        "close": 145.0719,
        "volume": 47971
      },
      {
        "date": "2026-07-31",
        "close": 144.93,
        "volume": 61240
      },
      {
        "date": "2026-08-07",
        "close": 152.51,
        "volume": 32248
      }
    ],
    "sharemaestro_context": {
      "trend": 132.820473,
      "fair_value": 93.453583,
      "market_activity": 31.232131,
      "market_dynamics": -0.553411,
      "relative_strength": 11.378909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010735,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.001863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058554,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.016153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099855,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.188716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025826,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.094081
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.060031
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.285744
      }
    ]
  }
}