{
  "ticker": {
    "uuid": "a6da5b35-9b97-493d-acbd-a9b3ca4719c1",
    "symbol": "UBL",
    "name": "United Breweries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1400.300049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1920.099976,
    "boundary_margin": -0.270715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246194,
    "volatility_stability": 0.7789,
    "risk_context": 0.4062,
    "current_regime": {
      "move": -0.312268,
      "interruption": 0.219702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1504.03125,
        "direction_boundary": 1643.986694,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155903
      },
      {
        "date": "2023-08-25",
        "close": 1499.675415,
        "direction_boundary": 1591.574707,
        "core_momentum": -0.057741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149117
      },
      {
        "date": "2023-09-01",
        "close": 1530.908203,
        "direction_boundary": 1679.896973,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148454
      },
      {
        "date": "2023-09-08",
        "close": 1663.165771,
        "direction_boundary": 1651.030762,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183261
      },
      {
        "date": "2023-09-15",
        "close": 1594.80957,
        "direction_boundary": 1611.376953,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195014
      },
      {
        "date": "2023-09-22",
        "close": 1547.192993,
        "direction_boundary": 1620.342041,
        "core_momentum": -0.045144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200361
      },
      {
        "date": "2023-09-29",
        "close": 1541.352295,
        "direction_boundary": 1681.621094,
        "core_momentum": -0.083413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199894
      },
      {
        "date": "2023-10-06",
        "close": 1545.064575,
        "direction_boundary": 1701.22644,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2023-10-13",
        "close": 1566.744507,
        "direction_boundary": 1637.139648,
        "core_momentum": -0.042999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197289
      },
      {
        "date": "2023-10-20",
        "close": 1594.463135,
        "direction_boundary": 1617.928467,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191777
      },
      {
        "date": "2023-10-27",
        "close": 1595.354126,
        "direction_boundary": 1628.962646,
        "core_momentum": -0.020632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189707
      },
      {
        "date": "2023-11-03",
        "close": 1596.937988,
        "direction_boundary": 1633.691528,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1692
      },
      {
        "date": "2023-11-10",
        "close": 1559.418823,
        "direction_boundary": 1654.331177,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173919
      },
      {
        "date": "2023-11-17",
        "close": 1567.239502,
        "direction_boundary": 1637.780151,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173891
      },
      {
        "date": "2023-11-24",
        "close": 1568.179932,
        "direction_boundary": 1631.573242,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169664
      },
      {
        "date": "2023-12-01",
        "close": 1655.196533,
        "direction_boundary": 1710.09314,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182738
      },
      {
        "date": "2023-12-08",
        "close": 1707.317505,
        "direction_boundary": 1749.993164,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185159
      },
      {
        "date": "2023-12-15",
        "close": 1700.833252,
        "direction_boundary": 1719.403076,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183936
      },
      {
        "date": "2023-12-22",
        "close": 1667.669922,
        "direction_boundary": 1674.232056,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185139
      },
      {
        "date": "2023-12-29",
        "close": 1767.209351,
        "direction_boundary": 1674.626221,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2024-01-05",
        "close": 1869.273315,
        "direction_boundary": 1633.001953,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209615
      },
      {
        "date": "2024-01-12",
        "close": 1777.306885,
        "direction_boundary": 1596.007935,
        "core_momentum": 0.113595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225195
      },
      {
        "date": "2024-01-19",
        "close": 1826.26001,
        "direction_boundary": 1545.467651,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2024-01-26",
        "close": 1823.735596,
        "direction_boundary": 1519.852661,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224596
      },
      {
        "date": "2024-02-02",
        "close": 1827.992432,
        "direction_boundary": 1560.344116,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224561
      },
      {
        "date": "2024-02-09",
        "close": 1758.893799,
        "direction_boundary": 1458.820313,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2024-02-16",
        "close": 1716.474487,
        "direction_boundary": 1454.091187,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2024-02-23",
        "close": 1697.665405,
        "direction_boundary": 1410.151733,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2024-03-01",
        "close": 1681.826172,
        "direction_boundary": 1443.155762,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2024-03-08",
        "close": 1682.271729,
        "direction_boundary": 1419.855957,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200815
      },
      {
        "date": "2024-03-15",
        "close": 1721.028198,
        "direction_boundary": 1424.979004,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2024-03-22",
        "close": 1713.158203,
        "direction_boundary": 1415.471924,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2024-03-29",
        "close": 1718.503906,
        "direction_boundary": 1403.354004,
        "core_momentum": 0.224569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187447
      },
      {
        "date": "2024-04-05",
        "close": 1788.691284,
        "direction_boundary": 1386.211792,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193884
      },
      {
        "date": "2024-04-12",
        "close": 1831.803711,
        "direction_boundary": 1367.197632,
        "core_momentum": 0.339824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2024-04-19",
        "close": 1815.568481,
        "direction_boundary": 1422.910034,
        "core_momentum": 0.275955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195531
      },
      {
        "date": "2024-04-26",
        "close": 2024.992432,
        "direction_boundary": 1457.588745,
        "core_momentum": 0.389276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242878
      },
      {
        "date": "2024-05-03",
        "close": 2018.607178,
        "direction_boundary": 1377.936035,
        "core_momentum": 0.46495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2024-05-10",
        "close": 1900.011353,
        "direction_boundary": 1391.137817,
        "core_momentum": 0.365797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2024-05-17",
        "close": 1908.67334,
        "direction_boundary": 1394.191772,
        "core_momentum": 0.369018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258044
      },
      {
        "date": "2024-05-24",
        "close": 1855.760498,
        "direction_boundary": 1438.180542,
        "core_momentum": 0.290353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2024-05-31",
        "close": 1841.703125,
        "direction_boundary": 1427.343628,
        "core_momentum": 0.290301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2024-06-07",
        "close": 2050.285889,
        "direction_boundary": 1455.421387,
        "core_momentum": 0.408723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2024-06-14",
        "close": 2087.903809,
        "direction_boundary": 1489.804443,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289716
      },
      {
        "date": "2024-06-21",
        "close": 2046.127808,
        "direction_boundary": 1468.081055,
        "core_momentum": 0.393743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2024-06-28",
        "close": 1966.090332,
        "direction_boundary": 1489.558105,
        "core_momentum": 0.319915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287747
      },
      {
        "date": "2024-07-05",
        "close": 2051.770752,
        "direction_boundary": 1482.120117,
        "core_momentum": 0.384348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283442
      },
      {
        "date": "2024-07-12",
        "close": 2044.345947,
        "direction_boundary": 1487.981812,
        "core_momentum": 0.373905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2024-07-19",
        "close": 2020.3396,
        "direction_boundary": 1499.163696,
        "core_momentum": 0.347644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2024-07-26",
        "close": 2026.561401,
        "direction_boundary": 1547.142578,
        "core_momentum": 0.309874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271855
      },
      {
        "date": "2024-08-02",
        "close": 1987.413086,
        "direction_boundary": 1564.121216,
        "core_momentum": 0.270626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273811
      },
      {
        "date": "2024-08-09",
        "close": 1935.480469,
        "direction_boundary": 1518.385498,
        "core_momentum": 0.274696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2024-08-16",
        "close": 1961.645752,
        "direction_boundary": 1504.03125,
        "core_momentum": 0.304259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2024-08-23",
        "close": 1994.526489,
        "direction_boundary": 1499.675415,
        "core_momentum": 0.329972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2024-08-30",
        "close": 2039.942383,
        "direction_boundary": 1530.908203,
        "core_momentum": 0.332505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2024-09-06",
        "close": 1999.500854,
        "direction_boundary": 1663.165771,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269751
      },
      {
        "date": "2024-09-13",
        "close": 2069.490234,
        "direction_boundary": 1594.80957,
        "core_momentum": 0.297641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271618
      },
      {
        "date": "2024-09-20",
        "close": 2079.041016,
        "direction_boundary": 1547.192993,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2024-09-27",
        "close": 2169.723877,
        "direction_boundary": 1541.352295,
        "core_momentum": 0.407676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2024-10-04",
        "close": 2094.3125,
        "direction_boundary": 1545.064575,
        "core_momentum": 0.355485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278211
      },
      {
        "date": "2024-10-11",
        "close": 2075.260498,
        "direction_boundary": 1566.744507,
        "core_momentum": 0.324569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2024-10-18",
        "close": 1966.421143,
        "direction_boundary": 1594.463135,
        "core_momentum": 0.233281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28897
      },
      {
        "date": "2024-10-25",
        "close": 1973.435059,
        "direction_boundary": 1595.354126,
        "core_momentum": 0.236989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24522
      },
      {
        "date": "2024-11-01",
        "close": 1926.377441,
        "direction_boundary": 1596.937988,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247307
      },
      {
        "date": "2024-11-08",
        "close": 1915.632813,
        "direction_boundary": 1559.418823,
        "core_momentum": 0.228427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232496
      },
      {
        "date": "2024-11-15",
        "close": 1873.897827,
        "direction_boundary": 1567.239502,
        "core_momentum": 0.195668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234441
      },
      {
        "date": "2024-11-22",
        "close": 1850.319214,
        "direction_boundary": 1568.179932,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231793
      },
      {
        "date": "2024-11-29",
        "close": 1940.504639,
        "direction_boundary": 1655.196533,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240692
      },
      {
        "date": "2024-12-06",
        "close": 1958.462158,
        "direction_boundary": 1707.317505,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187428
      },
      {
        "date": "2024-12-13",
        "close": 1982.189941,
        "direction_boundary": 1700.833252,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186311
      },
      {
        "date": "2024-12-20",
        "close": 2014.971069,
        "direction_boundary": 1667.669922,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186071
      },
      {
        "date": "2024-12-27",
        "close": 2019.74646,
        "direction_boundary": 1767.209351,
        "core_momentum": 0.142902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177233
      },
      {
        "date": "2025-01-03",
        "close": 2117.19458,
        "direction_boundary": 1869.273315,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2025-01-10",
        "close": 2019.099854,
        "direction_boundary": 1777.306885,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191656
      },
      {
        "date": "2025-01-17",
        "close": 1941.300537,
        "direction_boundary": 1826.26001,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19857
      },
      {
        "date": "2025-01-24",
        "close": 2054.268799,
        "direction_boundary": 1823.735596,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2025-01-31",
        "close": 2135.002686,
        "direction_boundary": 1827.992432,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218514
      },
      {
        "date": "2025-02-07",
        "close": 2038.151611,
        "direction_boundary": 1758.893799,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2025-02-14",
        "close": 2030.142944,
        "direction_boundary": 1716.474487,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2025-02-21",
        "close": 2009.051636,
        "direction_boundary": 1697.665405,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2025-02-28",
        "close": 1936.177002,
        "direction_boundary": 1681.826172,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227802
      },
      {
        "date": "2025-03-07",
        "close": 1912.449219,
        "direction_boundary": 1682.271729,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226833
      },
      {
        "date": "2025-03-14",
        "close": 1901.85376,
        "direction_boundary": 1721.028198,
        "core_momentum": 0.105068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220797
      },
      {
        "date": "2025-03-21",
        "close": 1923.541992,
        "direction_boundary": 1713.158203,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221472
      },
      {
        "date": "2025-03-28",
        "close": 1989.004883,
        "direction_boundary": 1718.503906,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218008
      },
      {
        "date": "2025-04-04",
        "close": 1979.155518,
        "direction_boundary": 1788.691284,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213096
      },
      {
        "date": "2025-04-11",
        "close": 2009.151001,
        "direction_boundary": 1831.803711,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214152
      },
      {
        "date": "2025-04-18",
        "close": 2136.395508,
        "direction_boundary": 1815.568481,
        "core_momentum": 0.176709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217141
      },
      {
        "date": "2025-04-25",
        "close": 2113.314453,
        "direction_boundary": 2024.992432,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2025-05-02",
        "close": 2149.129883,
        "direction_boundary": 2018.607178,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2025-05-09",
        "close": 2163.157715,
        "direction_boundary": 1900.011353,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214885
      },
      {
        "date": "2025-05-16",
        "close": 2040.091797,
        "direction_boundary": 1908.67334,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2025-05-23",
        "close": 2014.224854,
        "direction_boundary": 1855.760498,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2025-05-30",
        "close": 1966.669922,
        "direction_boundary": 1841.703125,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223174
      },
      {
        "date": "2025-06-06",
        "close": 2058.596436,
        "direction_boundary": 2050.285889,
        "core_momentum": 0.004053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2025-06-13",
        "close": 2036.112183,
        "direction_boundary": 2087.903809,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231776
      },
      {
        "date": "2025-06-20",
        "close": 1933.739502,
        "direction_boundary": 2046.127808,
        "core_momentum": -0.054927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241722
      },
      {
        "date": "2025-06-27",
        "close": 1948.96106,
        "direction_boundary": 1966.090332,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2025-07-04",
        "close": 1968.162231,
        "direction_boundary": 2051.770752,
        "core_momentum": -0.040749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2025-07-11",
        "close": 1950.05542,
        "direction_boundary": 2044.345947,
        "core_momentum": -0.046123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2025-07-18",
        "close": 1992.437134,
        "direction_boundary": 2020.3396,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218809
      },
      {
        "date": "2025-07-25",
        "close": 2023.079346,
        "direction_boundary": 2026.561401,
        "core_momentum": -0.001718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204888
      },
      {
        "date": "2025-08-01",
        "close": 1924.900024,
        "direction_boundary": 1987.413086,
        "core_momentum": -0.031454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207723
      },
      {
        "date": "2025-08-08",
        "close": 1920.099976,
        "direction_boundary": 1935.480469,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2025-08-15",
        "close": 1925.199951,
        "direction_boundary": 1961.645752,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198602
      },
      {
        "date": "2025-08-22",
        "close": 1875.099976,
        "direction_boundary": 1994.526489,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201161
      },
      {
        "date": "2025-08-29",
        "close": 1850.099976,
        "direction_boundary": 2039.942383,
        "core_momentum": -0.093063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2025-09-05",
        "close": 1825.199951,
        "direction_boundary": 1999.500854,
        "core_momentum": -0.087172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2025-09-12",
        "close": 1796.599976,
        "direction_boundary": 2069.490234,
        "core_momentum": -0.131864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2025-09-19",
        "close": 1796.0,
        "direction_boundary": 2079.041016,
        "core_momentum": -0.13614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-09-26",
        "close": 1777.199951,
        "direction_boundary": 2169.723877,
        "core_momentum": -0.18091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2025-10-03",
        "close": 1799.400024,
        "direction_boundary": 2094.3125,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2025-10-10",
        "close": 1780.900024,
        "direction_boundary": 2075.260498,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2025-10-17",
        "close": 1786.0,
        "direction_boundary": 1966.421143,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2025-10-24",
        "close": 1829.099976,
        "direction_boundary": 1973.435059,
        "core_momentum": -0.073139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2025-10-31",
        "close": 1797.400024,
        "direction_boundary": 1926.377441,
        "core_momentum": -0.066953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2025-11-07",
        "close": 1784.599976,
        "direction_boundary": 1915.632813,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2025-11-14",
        "close": 1810.199951,
        "direction_boundary": 1873.897827,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2025-11-21",
        "close": 1726.900024,
        "direction_boundary": 1850.319214,
        "core_momentum": -0.066702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2025-11-28",
        "close": 1690.599976,
        "direction_boundary": 1940.504639,
        "core_momentum": -0.128783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2025-12-05",
        "close": 1683.300049,
        "direction_boundary": 1958.462158,
        "core_momentum": -0.140499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2025-12-12",
        "close": 1648.199951,
        "direction_boundary": 1982.189941,
        "core_momentum": -0.168495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143661
      },
      {
        "date": "2025-12-19",
        "close": 1601.199951,
        "direction_boundary": 2014.971069,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-12-26",
        "close": 1623.900024,
        "direction_boundary": 2019.74646,
        "core_momentum": -0.195988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2026-01-02",
        "close": 1596.400024,
        "direction_boundary": 2117.19458,
        "core_momentum": -0.245983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2026-01-09",
        "close": 1546.800049,
        "direction_boundary": 2019.099854,
        "core_momentum": -0.233916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2026-01-16",
        "close": 1520.300049,
        "direction_boundary": 1941.300537,
        "core_momentum": -0.216865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2026-01-23",
        "close": 1441.5,
        "direction_boundary": 2054.268799,
        "core_momentum": -0.29829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2026-01-30",
        "close": 1468.5,
        "direction_boundary": 2135.002686,
        "core_momentum": -0.312179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2026-02-06",
        "close": 1524.800049,
        "direction_boundary": 2038.151611,
        "core_momentum": -0.251871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2026-02-13",
        "close": 1628.800049,
        "direction_boundary": 2030.142944,
        "core_momentum": -0.197692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2026-02-20",
        "close": 1602.599976,
        "direction_boundary": 2009.051636,
        "core_momentum": -0.20231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179649
      },
      {
        "date": "2026-02-27",
        "close": 1605.0,
        "direction_boundary": 1936.177002,
        "core_momentum": -0.171047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2026-03-06",
        "close": 1758.199951,
        "direction_boundary": 1912.449219,
        "core_momentum": -0.080655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223523
      },
      {
        "date": "2026-03-13",
        "close": 1642.699951,
        "direction_boundary": 1901.85376,
        "core_momentum": -0.136264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2026-03-20",
        "close": 1568.900024,
        "direction_boundary": 1923.541992,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2026-03-27",
        "close": 1559.0,
        "direction_boundary": 1989.004883,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2026-04-03",
        "close": 1485.099976,
        "direction_boundary": 1979.155518,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2026-04-10",
        "close": 1454.199951,
        "direction_boundary": 2009.151001,
        "core_momentum": -0.276212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254577
      },
      {
        "date": "2026-04-17",
        "close": 1493.599976,
        "direction_boundary": 2136.395508,
        "core_momentum": -0.300879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258695
      },
      {
        "date": "2026-04-24",
        "close": 1477.099976,
        "direction_boundary": 2113.314453,
        "core_momentum": -0.301051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254906
      },
      {
        "date": "2026-05-01",
        "close": 1458.599976,
        "direction_boundary": 2149.129883,
        "core_momentum": -0.321307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2026-05-08",
        "close": 1419.800049,
        "direction_boundary": 2163.157715,
        "core_momentum": -0.343645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255982
      },
      {
        "date": "2026-05-15",
        "close": 1367.800049,
        "direction_boundary": 2040.091797,
        "core_momentum": -0.32954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256685
      },
      {
        "date": "2026-05-22",
        "close": 1315.199951,
        "direction_boundary": 2014.224854,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2026-05-29",
        "close": 1320.0,
        "direction_boundary": 1966.669922,
        "core_momentum": -0.328815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2026-06-05",
        "close": 1324.0,
        "direction_boundary": 2058.596436,
        "core_momentum": -0.356843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2026-06-12",
        "close": 1353.300049,
        "direction_boundary": 2036.112183,
        "core_momentum": -0.335351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2026-06-19",
        "close": 1341.900024,
        "direction_boundary": 1933.739502,
        "core_momentum": -0.30606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256532
      },
      {
        "date": "2026-06-26",
        "close": 1328.800049,
        "direction_boundary": 1948.96106,
        "core_momentum": -0.318201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2026-07-03",
        "close": 1335.496704,
        "direction_boundary": 1968.162231,
        "core_momentum": -0.32145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254996
      },
      {
        "date": "2026-07-10",
        "close": 1319.907715,
        "direction_boundary": 1950.05542,
        "core_momentum": -0.323143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2026-07-17",
        "close": 1330.234131,
        "direction_boundary": 1992.437134,
        "core_momentum": -0.332358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2026-07-24",
        "close": 1388.717896,
        "direction_boundary": 2023.079346,
        "core_momentum": -0.313562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2026-07-31",
        "close": 1419.896128,
        "direction_boundary": 1924.900024,
        "core_momentum": -0.262353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2026-08-07",
        "close": 1400.300049,
        "direction_boundary": 1920.099976,
        "core_momentum": -0.270715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1504.03125,
        "volume": 751001
      },
      {
        "date": "2023-08-25",
        "close": 1499.675415,
        "volume": 519421
      },
      {
        "date": "2023-09-01",
        "close": 1530.908203,
        "volume": 575029
      },
      {
        "date": "2023-09-08",
        "close": 1663.165771,
        "volume": 2718974
      },
      {
        "date": "2023-09-15",
        "close": 1594.80957,
        "volume": 1167377
      },
      {
        "date": "2023-09-22",
        "close": 1547.192993,
        "volume": 403141
      },
      {
        "date": "2023-09-29",
        "close": 1541.352295,
        "volume": 581032
      },
      {
        "date": "2023-10-06",
        "close": 1545.064575,
        "volume": 387685
      },
      {
        "date": "2023-10-13",
        "close": 1566.744507,
        "volume": 1839925
      },
      {
        "date": "2023-10-20",
        "close": 1594.463135,
        "volume": 3187094
      },
      {
        "date": "2023-10-27",
        "close": 1595.354126,
        "volume": 1412791
      },
      {
        "date": "2023-11-03",
        "close": 1596.937988,
        "volume": 868977
      },
      {
        "date": "2023-11-10",
        "close": 1559.418823,
        "volume": 507163
      },
      {
        "date": "2023-11-17",
        "close": 1567.239502,
        "volume": 939848
      },
      {
        "date": "2023-11-24",
        "close": 1568.179932,
        "volume": 1337537
      },
      {
        "date": "2023-12-01",
        "close": 1655.196533,
        "volume": 999219
      },
      {
        "date": "2023-12-08",
        "close": 1707.317505,
        "volume": 1072624
      },
      {
        "date": "2023-12-15",
        "close": 1700.833252,
        "volume": 1093739
      },
      {
        "date": "2023-12-22",
        "close": 1667.669922,
        "volume": 1547365
      },
      {
        "date": "2023-12-29",
        "close": 1767.209351,
        "volume": 1521417
      },
      {
        "date": "2024-01-05",
        "close": 1869.273315,
        "volume": 1755392
      },
      {
        "date": "2024-01-12",
        "close": 1777.306885,
        "volume": 1075773
      },
      {
        "date": "2024-01-19",
        "close": 1826.26001,
        "volume": 1607334
      },
      {
        "date": "2024-01-26",
        "close": 1823.735596,
        "volume": 1038803
      },
      {
        "date": "2024-02-02",
        "close": 1827.992432,
        "volume": 623646
      },
      {
        "date": "2024-02-09",
        "close": 1758.893799,
        "volume": 1306678
      },
      {
        "date": "2024-02-16",
        "close": 1716.474487,
        "volume": 896932
      },
      {
        "date": "2024-02-23",
        "close": 1697.665405,
        "volume": 442669
      },
      {
        "date": "2024-03-01",
        "close": 1681.826172,
        "volume": 526764
      },
      {
        "date": "2024-03-08",
        "close": 1682.271729,
        "volume": 477314
      },
      {
        "date": "2024-03-15",
        "close": 1721.028198,
        "volume": 1651624
      },
      {
        "date": "2024-03-22",
        "close": 1713.158203,
        "volume": 877031
      },
      {
        "date": "2024-03-29",
        "close": 1718.503906,
        "volume": 574835
      },
      {
        "date": "2024-04-05",
        "close": 1788.691284,
        "volume": 2057415
      },
      {
        "date": "2024-04-12",
        "close": 1831.803711,
        "volume": 1727467
      },
      {
        "date": "2024-04-19",
        "close": 1815.568481,
        "volume": 864275
      },
      {
        "date": "2024-04-26",
        "close": 2024.992432,
        "volume": 4596839
      },
      {
        "date": "2024-05-03",
        "close": 2018.607178,
        "volume": 1425067
      },
      {
        "date": "2024-05-10",
        "close": 1900.011353,
        "volume": 3099804
      },
      {
        "date": "2024-05-17",
        "close": 1908.67334,
        "volume": 953621
      },
      {
        "date": "2024-05-24",
        "close": 1855.760498,
        "volume": 1173118
      },
      {
        "date": "2024-05-31",
        "close": 1841.703125,
        "volume": 845377
      },
      {
        "date": "2024-06-07",
        "close": 2050.285889,
        "volume": 2467609
      },
      {
        "date": "2024-06-14",
        "close": 2087.903809,
        "volume": 997161
      },
      {
        "date": "2024-06-21",
        "close": 2046.127808,
        "volume": 816560
      },
      {
        "date": "2024-06-28",
        "close": 1966.090332,
        "volume": 1444562
      },
      {
        "date": "2024-07-05",
        "close": 2051.770752,
        "volume": 1463567
      },
      {
        "date": "2024-07-12",
        "close": 2044.345947,
        "volume": 1093329
      },
      {
        "date": "2024-07-19",
        "close": 2020.3396,
        "volume": 1493342
      },
      {
        "date": "2024-07-26",
        "close": 2026.561401,
        "volume": 2429701
      },
      {
        "date": "2024-08-02",
        "close": 1987.413086,
        "volume": 2449825
      },
      {
        "date": "2024-08-09",
        "close": 1935.480469,
        "volume": 1431867
      },
      {
        "date": "2024-08-16",
        "close": 1961.645752,
        "volume": 785435
      },
      {
        "date": "2024-08-23",
        "close": 1994.526489,
        "volume": 1920932
      },
      {
        "date": "2024-08-30",
        "close": 2039.942383,
        "volume": 1539405
      },
      {
        "date": "2024-09-06",
        "close": 1999.500854,
        "volume": 1414723
      },
      {
        "date": "2024-09-13",
        "close": 2069.490234,
        "volume": 888886
      },
      {
        "date": "2024-09-20",
        "close": 2079.041016,
        "volume": 2587294
      },
      {
        "date": "2024-09-27",
        "close": 2169.723877,
        "volume": 2065644
      },
      {
        "date": "2024-10-04",
        "close": 2094.3125,
        "volume": 589378
      },
      {
        "date": "2024-10-11",
        "close": 2075.260498,
        "volume": 844649
      },
      {
        "date": "2024-10-18",
        "close": 1966.421143,
        "volume": 999515
      },
      {
        "date": "2024-10-25",
        "close": 1973.435059,
        "volume": 1603888
      },
      {
        "date": "2024-11-01",
        "close": 1926.377441,
        "volume": 967634
      },
      {
        "date": "2024-11-08",
        "close": 1915.632813,
        "volume": 1035488
      },
      {
        "date": "2024-11-15",
        "close": 1873.897827,
        "volume": 757599
      },
      {
        "date": "2024-11-22",
        "close": 1850.319214,
        "volume": 896784
      },
      {
        "date": "2024-11-29",
        "close": 1940.504639,
        "volume": 855205
      },
      {
        "date": "2024-12-06",
        "close": 1958.462158,
        "volume": 437307
      },
      {
        "date": "2024-12-13",
        "close": 1982.189941,
        "volume": 836390
      },
      {
        "date": "2024-12-20",
        "close": 2014.971069,
        "volume": 1266093
      },
      {
        "date": "2024-12-27",
        "close": 2019.74646,
        "volume": 843942
      },
      {
        "date": "2025-01-03",
        "close": 2117.19458,
        "volume": 748309
      },
      {
        "date": "2025-01-10",
        "close": 2019.099854,
        "volume": 1857621
      },
      {
        "date": "2025-01-17",
        "close": 1941.300537,
        "volume": 673625
      },
      {
        "date": "2025-01-24",
        "close": 2054.268799,
        "volume": 1827828
      },
      {
        "date": "2025-01-31",
        "close": 2135.002686,
        "volume": 843979
      },
      {
        "date": "2025-02-07",
        "close": 2038.151611,
        "volume": 2843043
      },
      {
        "date": "2025-02-14",
        "close": 2030.142944,
        "volume": 4015756
      },
      {
        "date": "2025-02-21",
        "close": 2009.051636,
        "volume": 1585102
      },
      {
        "date": "2025-02-28",
        "close": 1936.177002,
        "volume": 1758703
      },
      {
        "date": "2025-03-07",
        "close": 1912.449219,
        "volume": 901202
      },
      {
        "date": "2025-03-14",
        "close": 1901.85376,
        "volume": 555191
      },
      {
        "date": "2025-03-21",
        "close": 1923.541992,
        "volume": 909682
      },
      {
        "date": "2025-03-28",
        "close": 1989.004883,
        "volume": 877570
      },
      {
        "date": "2025-04-04",
        "close": 1979.155518,
        "volume": 381909
      },
      {
        "date": "2025-04-11",
        "close": 2009.151001,
        "volume": 597377
      },
      {
        "date": "2025-04-18",
        "close": 2136.395508,
        "volume": 658052
      },
      {
        "date": "2025-04-25",
        "close": 2113.314453,
        "volume": 1102976
      },
      {
        "date": "2025-05-02",
        "close": 2149.129883,
        "volume": 270372
      },
      {
        "date": "2025-05-09",
        "close": 2163.157715,
        "volume": 853532
      },
      {
        "date": "2025-05-16",
        "close": 2040.091797,
        "volume": 985889
      },
      {
        "date": "2025-05-23",
        "close": 2014.224854,
        "volume": 505431
      },
      {
        "date": "2025-05-30",
        "close": 1966.669922,
        "volume": 538522
      },
      {
        "date": "2025-06-06",
        "close": 2058.596436,
        "volume": 493115
      },
      {
        "date": "2025-06-13",
        "close": 2036.112183,
        "volume": 557106
      },
      {
        "date": "2025-06-20",
        "close": 1933.739502,
        "volume": 610126
      },
      {
        "date": "2025-06-27",
        "close": 1948.96106,
        "volume": 1336944
      },
      {
        "date": "2025-07-04",
        "close": 1968.162231,
        "volume": 805370
      },
      {
        "date": "2025-07-11",
        "close": 1950.05542,
        "volume": 594704
      },
      {
        "date": "2025-07-18",
        "close": 1992.437134,
        "volume": 611733
      },
      {
        "date": "2025-07-25",
        "close": 2023.079346,
        "volume": 1502253
      },
      {
        "date": "2025-08-01",
        "close": 1924.900024,
        "volume": 853091
      },
      {
        "date": "2025-08-08",
        "close": 1920.099976,
        "volume": 261604
      },
      {
        "date": "2025-08-15",
        "close": 1925.199951,
        "volume": 671848
      },
      {
        "date": "2025-08-22",
        "close": 1875.099976,
        "volume": 913101
      },
      {
        "date": "2025-08-29",
        "close": 1850.099976,
        "volume": 447396
      },
      {
        "date": "2025-09-05",
        "close": 1825.199951,
        "volume": 1989030
      },
      {
        "date": "2025-09-12",
        "close": 1796.599976,
        "volume": 816296
      },
      {
        "date": "2025-09-19",
        "close": 1796.0,
        "volume": 820724
      },
      {
        "date": "2025-09-26",
        "close": 1777.199951,
        "volume": 643297
      },
      {
        "date": "2025-10-03",
        "close": 1799.400024,
        "volume": 771881
      },
      {
        "date": "2025-10-10",
        "close": 1780.900024,
        "volume": 697828
      },
      {
        "date": "2025-10-17",
        "close": 1786.0,
        "volume": 468456
      },
      {
        "date": "2025-10-24",
        "close": 1829.099976,
        "volume": 521101
      },
      {
        "date": "2025-10-31",
        "close": 1797.400024,
        "volume": 1308083
      },
      {
        "date": "2025-11-07",
        "close": 1784.599976,
        "volume": 378129
      },
      {
        "date": "2025-11-14",
        "close": 1810.199951,
        "volume": 661427
      },
      {
        "date": "2025-11-21",
        "close": 1726.900024,
        "volume": 431759
      },
      {
        "date": "2025-11-28",
        "close": 1690.599976,
        "volume": 1443453
      },
      {
        "date": "2025-12-05",
        "close": 1683.300049,
        "volume": 1415512
      },
      {
        "date": "2025-12-12",
        "close": 1648.199951,
        "volume": 625580
      },
      {
        "date": "2025-12-19",
        "close": 1601.199951,
        "volume": 278900
      },
      {
        "date": "2025-12-26",
        "close": 1623.900024,
        "volume": 198494
      },
      {
        "date": "2026-01-02",
        "close": 1596.400024,
        "volume": 194224
      },
      {
        "date": "2026-01-09",
        "close": 1546.800049,
        "volume": 294278
      },
      {
        "date": "2026-01-16",
        "close": 1520.300049,
        "volume": 354858
      },
      {
        "date": "2026-01-23",
        "close": 1441.5,
        "volume": 528398
      },
      {
        "date": "2026-01-30",
        "close": 1468.5,
        "volume": 902403
      },
      {
        "date": "2026-02-06",
        "close": 1524.800049,
        "volume": 863219
      },
      {
        "date": "2026-02-13",
        "close": 1628.800049,
        "volume": 838975
      },
      {
        "date": "2026-02-20",
        "close": 1602.599976,
        "volume": 217088
      },
      {
        "date": "2026-02-27",
        "close": 1605.0,
        "volume": 453274
      },
      {
        "date": "2026-03-06",
        "close": 1758.199951,
        "volume": 1123728
      },
      {
        "date": "2026-03-13",
        "close": 1642.699951,
        "volume": 486522
      },
      {
        "date": "2026-03-20",
        "close": 1568.900024,
        "volume": 521869
      },
      {
        "date": "2026-03-27",
        "close": 1559.0,
        "volume": 2168651
      },
      {
        "date": "2026-04-03",
        "close": 1485.099976,
        "volume": 603020
      },
      {
        "date": "2026-04-10",
        "close": 1454.199951,
        "volume": 877754
      },
      {
        "date": "2026-04-17",
        "close": 1493.599976,
        "volume": 1043288
      },
      {
        "date": "2026-04-24",
        "close": 1477.099976,
        "volume": 1280278
      },
      {
        "date": "2026-05-01",
        "close": 1458.599976,
        "volume": 525241
      },
      {
        "date": "2026-05-08",
        "close": 1419.800049,
        "volume": 2433856
      },
      {
        "date": "2026-05-15",
        "close": 1367.800049,
        "volume": 1426474
      },
      {
        "date": "2026-05-22",
        "close": 1315.199951,
        "volume": 701485
      },
      {
        "date": "2026-05-29",
        "close": 1320.0,
        "volume": 1091029
      },
      {
        "date": "2026-06-05",
        "close": 1324.0,
        "volume": 63633
      },
      {
        "date": "2026-06-12",
        "close": 1353.300049,
        "volume": 67883
      },
      {
        "date": "2026-06-19",
        "close": 1341.900024,
        "volume": 430193
      },
      {
        "date": "2026-06-26",
        "close": 1328.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1335.496704,
        "volume": 59127
      },
      {
        "date": "2026-07-10",
        "close": 1319.907715,
        "volume": 408150
      },
      {
        "date": "2026-07-17",
        "close": 1330.234131,
        "volume": 521817
      },
      {
        "date": "2026-07-24",
        "close": 1388.717896,
        "volume": 1289271
      },
      {
        "date": "2026-07-31",
        "close": 1419.896128,
        "volume": 809000
      },
      {
        "date": "2026-08-07",
        "close": 1400.300049,
        "volume": 642626
      }
    ],
    "sharemaestro_context": {
      "trend": 1455.141757,
      "fair_value": 1784.832773,
      "market_activity": -29.007757,
      "market_dynamics": 0.460419,
      "relative_strength": -10.681241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063112,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.064787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.166787,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.194078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.002917
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.016574
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.096256
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016145
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.021363
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.000165
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.032918
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.045686
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.164885
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312268
      }
    ]
  }
}