{
  "ticker": {
    "uuid": "a6dc4e53-95f8-4741-bad4-d454ef066695",
    "symbol": "TSLP",
    "name": "Kurv Yield Premium Strategy Tesla (TSLA) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7753,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.143386,
    "boundary_margin": -0.146691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488253,
    "volatility_stability": 1.2859,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.045318,
      "interruption": 0.04687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 15.072888,
        "direction_boundary": 11.555717,
        "core_momentum": 0.304366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424878
      },
      {
        "date": "2024-11-01",
        "close": 14.09479,
        "direction_boundary": 12.142744,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43233
      },
      {
        "date": "2024-11-08",
        "close": 16.23016,
        "direction_boundary": 11.98551,
        "core_momentum": 0.354148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456197
      },
      {
        "date": "2024-11-15",
        "close": 16.316534,
        "direction_boundary": 12.772279,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2024-11-22",
        "close": 16.977246,
        "direction_boundary": 12.916911,
        "core_momentum": 0.314343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455237
      },
      {
        "date": "2024-11-29",
        "close": 16.949317,
        "direction_boundary": 13.047519,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454978
      },
      {
        "date": "2024-12-06",
        "close": 18.531793,
        "direction_boundary": 13.320296,
        "core_momentum": 0.391245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464439
      },
      {
        "date": "2024-12-13",
        "close": 19.91293,
        "direction_boundary": 13.74416,
        "core_momentum": 0.448828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469315
      },
      {
        "date": "2024-12-20",
        "close": 19.569242,
        "direction_boundary": 13.78665,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472752
      },
      {
        "date": "2024-12-27",
        "close": 20.00211,
        "direction_boundary": 13.69661,
        "core_momentum": 0.460369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469985
      },
      {
        "date": "2025-01-03",
        "close": 19.600438,
        "direction_boundary": 13.220859,
        "core_momentum": 0.482539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446048
      },
      {
        "date": "2025-01-10",
        "close": 19.136512,
        "direction_boundary": 12.273655,
        "core_momentum": 0.559153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449031
      },
      {
        "date": "2025-01-17",
        "close": 20.348554,
        "direction_boundary": 11.924171,
        "core_momentum": 0.706496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45286
      },
      {
        "date": "2025-01-24",
        "close": 19.813384,
        "direction_boundary": 10.344174,
        "core_momentum": 0.915415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45327
      },
      {
        "date": "2025-01-31",
        "close": 19.840033,
        "direction_boundary": 10.625577,
        "core_momentum": 0.867196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442002
      },
      {
        "date": "2025-02-07",
        "close": 18.117413,
        "direction_boundary": 10.876427,
        "core_momentum": 0.66575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463129
      },
      {
        "date": "2025-02-14",
        "close": 17.903292,
        "direction_boundary": 11.20272,
        "core_momentum": 0.59812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457187
      },
      {
        "date": "2025-02-21",
        "close": 17.0399,
        "direction_boundary": 10.908785,
        "core_momentum": 0.562035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46515
      },
      {
        "date": "2025-02-28",
        "close": 14.705289,
        "direction_boundary": 11.423215,
        "core_momentum": 0.287316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512379
      },
      {
        "date": "2025-03-07",
        "close": 13.301926,
        "direction_boundary": 10.10407,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531949
      },
      {
        "date": "2025-03-14",
        "close": 12.758406,
        "direction_boundary": 9.499029,
        "core_momentum": 0.343127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527201
      },
      {
        "date": "2025-03-21",
        "close": 12.758406,
        "direction_boundary": 9.934206,
        "core_momentum": 0.28429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525475
      },
      {
        "date": "2025-03-28",
        "close": 13.423502,
        "direction_boundary": 10.230097,
        "core_momentum": 0.312158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528627
      },
      {
        "date": "2025-04-04",
        "close": 12.310963,
        "direction_boundary": 9.706653,
        "core_momentum": 0.268302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54109
      },
      {
        "date": "2025-04-11",
        "close": 12.8993,
        "direction_boundary": 10.048806,
        "core_momentum": 0.283665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522473
      },
      {
        "date": "2025-04-18",
        "close": 12.590423,
        "direction_boundary": 8.742256,
        "core_momentum": 0.44018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523449
      },
      {
        "date": "2025-04-25",
        "close": 14.436332,
        "direction_boundary": 9.983658,
        "core_momentum": 0.445996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49238
      },
      {
        "date": "2025-05-02",
        "close": 14.659827,
        "direction_boundary": 10.710139,
        "core_momentum": 0.36878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483665
      },
      {
        "date": "2025-05-09",
        "close": 15.099073,
        "direction_boundary": 10.093285,
        "core_momentum": 0.495952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442259
      },
      {
        "date": "2025-05-16",
        "close": 16.693217,
        "direction_boundary": 10.605145,
        "core_momentum": 0.574068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464808
      },
      {
        "date": "2025-05-23",
        "close": 16.393279,
        "direction_boundary": 10.702194,
        "core_momentum": 0.531768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462058
      },
      {
        "date": "2025-05-30",
        "close": 16.725686,
        "direction_boundary": 10.654462,
        "core_momentum": 0.569829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463011
      },
      {
        "date": "2025-06-06",
        "close": 14.514691,
        "direction_boundary": 10.625349,
        "core_momentum": 0.366044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483809
      },
      {
        "date": "2025-06-13",
        "close": 16.025831,
        "direction_boundary": 10.733997,
        "core_momentum": 0.492998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494287
      },
      {
        "date": "2025-06-20",
        "close": 15.909589,
        "direction_boundary": 11.015923,
        "core_momentum": 0.444236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494116
      },
      {
        "date": "2025-06-27",
        "close": 16.04133,
        "direction_boundary": 11.66823,
        "core_momentum": 0.374787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492829
      },
      {
        "date": "2025-07-04",
        "close": 15.668477,
        "direction_boundary": 13.278696,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493004
      },
      {
        "date": "2025-07-11",
        "close": 15.573372,
        "direction_boundary": 13.313309,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492514
      },
      {
        "date": "2025-07-18",
        "close": 16.104373,
        "direction_boundary": 13.24793,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48614
      },
      {
        "date": "2025-07-25",
        "close": 15.473196,
        "direction_boundary": 12.928054,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487458
      },
      {
        "date": "2025-08-01",
        "close": 15.185029,
        "direction_boundary": 12.23221,
        "core_momentum": 0.241397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487361
      },
      {
        "date": "2025-08-08",
        "close": 16.143386,
        "direction_boundary": 11.882519,
        "core_momentum": 0.358583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482689
      },
      {
        "date": "2025-08-15",
        "close": 16.232576,
        "direction_boundary": 12.784932,
        "core_momentum": 0.269665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482755
      },
      {
        "date": "2025-08-22",
        "close": 16.666121,
        "direction_boundary": 13.031435,
        "core_momentum": 0.278917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47985
      },
      {
        "date": "2025-08-29",
        "close": 16.39474,
        "direction_boundary": 12.719808,
        "core_momentum": 0.288914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431855
      },
      {
        "date": "2025-09-05",
        "close": 17.256216,
        "direction_boundary": 12.444401,
        "core_momentum": 0.386665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409052
      },
      {
        "date": "2025-09-12",
        "close": 17.911305,
        "direction_boundary": 13.293927,
        "core_momentum": 0.34733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403705
      },
      {
        "date": "2025-09-19",
        "close": 19.291968,
        "direction_boundary": 13.672712,
        "core_momentum": 0.410983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411954
      },
      {
        "date": "2025-09-26",
        "close": 20.150218,
        "direction_boundary": 14.11385,
        "core_momentum": 0.427691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41084
      },
      {
        "date": "2025-10-03",
        "close": 20.151877,
        "direction_boundary": 13.837625,
        "core_momentum": 0.45631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2025-10-10",
        "close": 19.39535,
        "direction_boundary": 12.371775,
        "core_momentum": 0.56771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2025-10-17",
        "close": 20.683465,
        "direction_boundary": 12.520295,
        "core_momentum": 0.651995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391435
      },
      {
        "date": "2025-10-24",
        "close": 20.506859,
        "direction_boundary": 15.072888,
        "core_momentum": 0.360513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2025-10-31",
        "close": 21.74784,
        "direction_boundary": 14.09479,
        "core_momentum": 0.54297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2025-11-07",
        "close": 20.345721,
        "direction_boundary": 16.23016,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376322
      },
      {
        "date": "2025-11-14",
        "close": 19.277787,
        "direction_boundary": 16.316534,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2025-11-21",
        "close": 18.881485,
        "direction_boundary": 16.977246,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364412
      },
      {
        "date": "2025-11-28",
        "close": 20.570059,
        "direction_boundary": 16.949317,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2025-12-05",
        "close": 21.291454,
        "direction_boundary": 18.531793,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      },
      {
        "date": "2025-12-12",
        "close": 21.6173,
        "direction_boundary": 19.91293,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2025-12-19",
        "close": 22.489484,
        "direction_boundary": 19.569242,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2025-12-26",
        "close": 22.269258,
        "direction_boundary": 20.00211,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2026-01-02",
        "close": 20.586731,
        "direction_boundary": 19.600438,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2026-01-09",
        "close": 20.917339,
        "direction_boundary": 19.136512,
        "core_momentum": 0.093059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315072
      },
      {
        "date": "2026-01-16",
        "close": 20.584175,
        "direction_boundary": 20.348554,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315593
      },
      {
        "date": "2026-01-23",
        "close": 21.187473,
        "direction_boundary": 19.813384,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2026-01-30",
        "close": 20.242005,
        "direction_boundary": 19.840033,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315926
      },
      {
        "date": "2026-02-06",
        "close": 19.232636,
        "direction_boundary": 18.117413,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318668
      },
      {
        "date": "2026-02-13",
        "close": 19.52809,
        "direction_boundary": 17.903292,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2026-02-20",
        "close": 19.186515,
        "direction_boundary": 17.0399,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2026-02-27",
        "close": 18.789871,
        "direction_boundary": 14.705289,
        "core_momentum": 0.277763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320075
      },
      {
        "date": "2026-03-06",
        "close": 18.513046,
        "direction_boundary": 13.301926,
        "core_momentum": 0.391757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314155
      },
      {
        "date": "2026-03-13",
        "close": 18.155485,
        "direction_boundary": 12.758406,
        "core_momentum": 0.423021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311519
      },
      {
        "date": "2026-03-20",
        "close": 16.923257,
        "direction_boundary": 12.758406,
        "core_momentum": 0.32644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307554
      },
      {
        "date": "2026-03-27",
        "close": 16.563908,
        "direction_boundary": 13.423502,
        "core_momentum": 0.233948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300145
      },
      {
        "date": "2026-04-03",
        "close": 16.528162,
        "direction_boundary": 12.310963,
        "core_momentum": 0.342556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300047
      },
      {
        "date": "2026-04-10",
        "close": 15.896405,
        "direction_boundary": 12.8993,
        "core_momentum": 0.232346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300193
      },
      {
        "date": "2026-04-17",
        "close": 18.276431,
        "direction_boundary": 12.590423,
        "core_momentum": 0.451614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350207
      },
      {
        "date": "2026-04-24",
        "close": 17.062848,
        "direction_boundary": 14.436332,
        "core_momentum": 0.181938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361271
      },
      {
        "date": "2026-05-01",
        "close": 17.81477,
        "direction_boundary": 14.659827,
        "core_momentum": 0.21521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35619
      },
      {
        "date": "2026-05-08",
        "close": 19.427631,
        "direction_boundary": 15.099073,
        "core_momentum": 0.286677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368658
      },
      {
        "date": "2026-05-15",
        "close": 19.239051,
        "direction_boundary": 16.693217,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361176
      },
      {
        "date": "2026-05-22",
        "close": 19.358878,
        "direction_boundary": 16.393279,
        "core_momentum": 0.180903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360021
      },
      {
        "date": "2026-05-29",
        "close": 19.988164,
        "direction_boundary": 16.725686,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342012
      },
      {
        "date": "2026-06-05",
        "close": 17.320581,
        "direction_boundary": 14.514691,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390411
      },
      {
        "date": "2026-06-12",
        "close": 17.985813,
        "direction_boundary": 16.025831,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394304
      },
      {
        "date": "2026-06-19",
        "close": 17.762236,
        "direction_boundary": 15.909589,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388559
      },
      {
        "date": "2026-06-26",
        "close": 16.799196,
        "direction_boundary": 16.04133,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393917
      },
      {
        "date": "2026-07-03",
        "close": 16.958473,
        "direction_boundary": 15.668477,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382394
      },
      {
        "date": "2026-07-10",
        "close": 17.54474,
        "direction_boundary": 15.573372,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385411
      },
      {
        "date": "2026-07-17",
        "close": 16.362521,
        "direction_boundary": 16.104373,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395075
      },
      {
        "date": "2026-07-24",
        "close": 13.178092,
        "direction_boundary": 15.473196,
        "core_momentum": -0.148328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484575
      },
      {
        "date": "2026-07-31",
        "close": 13.158555,
        "direction_boundary": 15.185029,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483452
      },
      {
        "date": "2026-08-07",
        "close": 13.7753,
        "direction_boundary": 16.143386,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488253
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 11.555717,
        "volume": 10507
      },
      {
        "date": "2023-11-03",
        "close": 12.142744,
        "volume": 1419
      },
      {
        "date": "2023-11-10",
        "close": 11.98551,
        "volume": 1443
      },
      {
        "date": "2023-11-17",
        "close": 12.772279,
        "volume": 5661
      },
      {
        "date": "2023-11-24",
        "close": 12.916911,
        "volume": 12885
      },
      {
        "date": "2023-12-01",
        "close": 13.047519,
        "volume": 8296
      },
      {
        "date": "2023-12-08",
        "close": 13.320296,
        "volume": 3592
      },
      {
        "date": "2023-12-15",
        "close": 13.74416,
        "volume": 15254
      },
      {
        "date": "2023-12-22",
        "close": 13.78665,
        "volume": 28416
      },
      {
        "date": "2023-12-29",
        "close": 13.69661,
        "volume": 12692
      },
      {
        "date": "2024-01-05",
        "close": 13.220859,
        "volume": 7637
      },
      {
        "date": "2024-01-12",
        "close": 12.273655,
        "volume": 7859
      },
      {
        "date": "2024-01-19",
        "close": 11.924171,
        "volume": 13096
      },
      {
        "date": "2024-01-26",
        "close": 10.344174,
        "volume": 63377
      },
      {
        "date": "2024-02-02",
        "close": 10.625577,
        "volume": 18001
      },
      {
        "date": "2024-02-09",
        "close": 10.876427,
        "volume": 8699
      },
      {
        "date": "2024-02-16",
        "close": 11.20272,
        "volume": 19663
      },
      {
        "date": "2024-02-23",
        "close": 10.908785,
        "volume": 61445
      },
      {
        "date": "2024-03-01",
        "close": 11.423215,
        "volume": 44538
      },
      {
        "date": "2024-03-08",
        "close": 10.10407,
        "volume": 11447
      },
      {
        "date": "2024-03-15",
        "close": 9.499029,
        "volume": 12669
      },
      {
        "date": "2024-03-22",
        "close": 9.934206,
        "volume": 72733
      },
      {
        "date": "2024-03-29",
        "close": 10.230097,
        "volume": 27781
      },
      {
        "date": "2024-04-05",
        "close": 9.706653,
        "volume": 19688
      },
      {
        "date": "2024-04-12",
        "close": 10.048806,
        "volume": 26422
      },
      {
        "date": "2024-04-19",
        "close": 8.742256,
        "volume": 34175
      },
      {
        "date": "2024-04-26",
        "close": 9.983658,
        "volume": 44612
      },
      {
        "date": "2024-05-03",
        "close": 10.710139,
        "volume": 17426
      },
      {
        "date": "2024-05-10",
        "close": 10.093285,
        "volume": 14673
      },
      {
        "date": "2024-05-17",
        "close": 10.605145,
        "volume": 32259
      },
      {
        "date": "2024-05-24",
        "close": 10.702194,
        "volume": 34028
      },
      {
        "date": "2024-05-31",
        "close": 10.654462,
        "volume": 22276
      },
      {
        "date": "2024-06-07",
        "close": 10.625349,
        "volume": 18882
      },
      {
        "date": "2024-06-14",
        "close": 10.733997,
        "volume": 22713
      },
      {
        "date": "2024-06-21",
        "close": 11.015923,
        "volume": 31281
      },
      {
        "date": "2024-06-28",
        "close": 11.66823,
        "volume": 34227
      },
      {
        "date": "2024-07-05",
        "close": 13.278696,
        "volume": 28813
      },
      {
        "date": "2024-07-12",
        "close": 13.313309,
        "volume": 28171
      },
      {
        "date": "2024-07-19",
        "close": 13.24793,
        "volume": 24546
      },
      {
        "date": "2024-07-26",
        "close": 12.928054,
        "volume": 24754
      },
      {
        "date": "2024-08-02",
        "close": 12.23221,
        "volume": 20728
      },
      {
        "date": "2024-08-09",
        "close": 11.882519,
        "volume": 23611
      },
      {
        "date": "2024-08-16",
        "close": 12.784932,
        "volume": 16488
      },
      {
        "date": "2024-08-23",
        "close": 13.031435,
        "volume": 28062
      },
      {
        "date": "2024-08-30",
        "close": 12.719808,
        "volume": 15888
      },
      {
        "date": "2024-09-06",
        "close": 12.444401,
        "volume": 21039
      },
      {
        "date": "2024-09-13",
        "close": 13.293927,
        "volume": 37183
      },
      {
        "date": "2024-09-20",
        "close": 13.672712,
        "volume": 42934
      },
      {
        "date": "2024-09-27",
        "close": 14.11385,
        "volume": 51465
      },
      {
        "date": "2024-10-04",
        "close": 13.837625,
        "volume": 60726
      },
      {
        "date": "2024-10-11",
        "close": 12.371775,
        "volume": 39129
      },
      {
        "date": "2024-10-18",
        "close": 12.520295,
        "volume": 38137
      },
      {
        "date": "2024-10-25",
        "close": 15.072888,
        "volume": 63207
      },
      {
        "date": "2024-11-01",
        "close": 14.09479,
        "volume": 15928
      },
      {
        "date": "2024-11-08",
        "close": 16.23016,
        "volume": 48222
      },
      {
        "date": "2024-11-15",
        "close": 16.316534,
        "volume": 41962
      },
      {
        "date": "2024-11-22",
        "close": 16.977246,
        "volume": 100731
      },
      {
        "date": "2024-11-29",
        "close": 16.949317,
        "volume": 30789
      },
      {
        "date": "2024-12-06",
        "close": 18.531793,
        "volume": 37309
      },
      {
        "date": "2024-12-13",
        "close": 19.91293,
        "volume": 43459
      },
      {
        "date": "2024-12-20",
        "close": 19.569242,
        "volume": 67024
      },
      {
        "date": "2024-12-27",
        "close": 20.00211,
        "volume": 50893
      },
      {
        "date": "2025-01-03",
        "close": 19.600438,
        "volume": 74725
      },
      {
        "date": "2025-01-10",
        "close": 19.136512,
        "volume": 32147
      },
      {
        "date": "2025-01-17",
        "close": 20.348554,
        "volume": 103944
      },
      {
        "date": "2025-01-24",
        "close": 19.813384,
        "volume": 252431
      },
      {
        "date": "2025-01-31",
        "close": 19.840033,
        "volume": 249621
      },
      {
        "date": "2025-02-07",
        "close": 18.117413,
        "volume": 506518
      },
      {
        "date": "2025-02-14",
        "close": 17.903292,
        "volume": 250595
      },
      {
        "date": "2025-02-21",
        "close": 17.0399,
        "volume": 146180
      },
      {
        "date": "2025-02-28",
        "close": 14.705289,
        "volume": 296479
      },
      {
        "date": "2025-03-07",
        "close": 13.301926,
        "volume": 244666
      },
      {
        "date": "2025-03-14",
        "close": 12.758406,
        "volume": 223988
      },
      {
        "date": "2025-03-21",
        "close": 12.758406,
        "volume": 124114
      },
      {
        "date": "2025-03-28",
        "close": 13.423502,
        "volume": 146644
      },
      {
        "date": "2025-04-04",
        "close": 12.310963,
        "volume": 191018
      },
      {
        "date": "2025-04-11",
        "close": 12.8993,
        "volume": 157727
      },
      {
        "date": "2025-04-18",
        "close": 12.590423,
        "volume": 56278
      },
      {
        "date": "2025-04-25",
        "close": 14.436332,
        "volume": 94915
      },
      {
        "date": "2025-05-02",
        "close": 14.659827,
        "volume": 105660
      },
      {
        "date": "2025-05-09",
        "close": 15.099073,
        "volume": 206173
      },
      {
        "date": "2025-05-16",
        "close": 16.693217,
        "volume": 112235
      },
      {
        "date": "2025-05-23",
        "close": 16.393279,
        "volume": 82031
      },
      {
        "date": "2025-05-30",
        "close": 16.725686,
        "volume": 81600
      },
      {
        "date": "2025-06-06",
        "close": 14.514691,
        "volume": 340846
      },
      {
        "date": "2025-06-13",
        "close": 16.025831,
        "volume": 190129
      },
      {
        "date": "2025-06-20",
        "close": 15.909589,
        "volume": 98093
      },
      {
        "date": "2025-06-27",
        "close": 16.04133,
        "volume": 128167
      },
      {
        "date": "2025-07-04",
        "close": 15.668477,
        "volume": 160977
      },
      {
        "date": "2025-07-11",
        "close": 15.573372,
        "volume": 222143
      },
      {
        "date": "2025-07-18",
        "close": 16.104373,
        "volume": 129124
      },
      {
        "date": "2025-07-25",
        "close": 15.473196,
        "volume": 158376
      },
      {
        "date": "2025-08-01",
        "close": 15.185029,
        "volume": 137745
      },
      {
        "date": "2025-08-08",
        "close": 16.143386,
        "volume": 190649
      },
      {
        "date": "2025-08-15",
        "close": 16.232576,
        "volume": 79612
      },
      {
        "date": "2025-08-22",
        "close": 16.666121,
        "volume": 95034
      },
      {
        "date": "2025-08-29",
        "close": 16.39474,
        "volume": 76721
      },
      {
        "date": "2025-09-05",
        "close": 17.256216,
        "volume": 78252
      },
      {
        "date": "2025-09-12",
        "close": 17.911305,
        "volume": 86966
      },
      {
        "date": "2025-09-19",
        "close": 19.291968,
        "volume": 118302
      },
      {
        "date": "2025-09-26",
        "close": 20.150218,
        "volume": 77586
      },
      {
        "date": "2025-10-03",
        "close": 20.151877,
        "volume": 93998
      },
      {
        "date": "2025-10-10",
        "close": 19.39535,
        "volume": 174851
      },
      {
        "date": "2025-10-17",
        "close": 20.683465,
        "volume": 59674
      },
      {
        "date": "2025-10-24",
        "close": 20.506859,
        "volume": 83307
      },
      {
        "date": "2025-10-31",
        "close": 21.74784,
        "volume": 65586
      },
      {
        "date": "2025-11-07",
        "close": 20.345721,
        "volume": 115550
      },
      {
        "date": "2025-11-14",
        "close": 19.277787,
        "volume": 78554
      },
      {
        "date": "2025-11-21",
        "close": 18.881485,
        "volume": 57970
      },
      {
        "date": "2025-11-28",
        "close": 20.570059,
        "volume": 48011
      },
      {
        "date": "2025-12-05",
        "close": 21.291454,
        "volume": 87659
      },
      {
        "date": "2025-12-12",
        "close": 21.6173,
        "volume": 65825
      },
      {
        "date": "2025-12-19",
        "close": 22.489484,
        "volume": 61966
      },
      {
        "date": "2025-12-26",
        "close": 22.269258,
        "volume": 54806
      },
      {
        "date": "2026-01-02",
        "close": 20.586731,
        "volume": 85624
      },
      {
        "date": "2026-01-09",
        "close": 20.917339,
        "volume": 186959
      },
      {
        "date": "2026-01-16",
        "close": 20.584175,
        "volume": 101884
      },
      {
        "date": "2026-01-23",
        "close": 21.187473,
        "volume": 55769
      },
      {
        "date": "2026-01-30",
        "close": 20.242005,
        "volume": 95297
      },
      {
        "date": "2026-02-06",
        "close": 19.232636,
        "volume": 167688
      },
      {
        "date": "2026-02-13",
        "close": 19.52809,
        "volume": 78302
      },
      {
        "date": "2026-02-20",
        "close": 19.186515,
        "volume": 44375
      },
      {
        "date": "2026-02-27",
        "close": 18.789871,
        "volume": 57896
      },
      {
        "date": "2026-03-06",
        "close": 18.513046,
        "volume": 154610
      },
      {
        "date": "2026-03-13",
        "close": 18.155485,
        "volume": 79211
      },
      {
        "date": "2026-03-20",
        "close": 16.923257,
        "volume": 69580
      },
      {
        "date": "2026-03-27",
        "close": 16.563908,
        "volume": 118964
      },
      {
        "date": "2026-04-03",
        "close": 16.528162,
        "volume": 85147
      },
      {
        "date": "2026-04-10",
        "close": 15.896405,
        "volume": 132655
      },
      {
        "date": "2026-04-17",
        "close": 18.276431,
        "volume": 75326
      },
      {
        "date": "2026-04-24",
        "close": 17.062848,
        "volume": 71203
      },
      {
        "date": "2026-05-01",
        "close": 17.81477,
        "volume": 66489
      },
      {
        "date": "2026-05-08",
        "close": 19.427631,
        "volume": 155202
      },
      {
        "date": "2026-05-15",
        "close": 19.239051,
        "volume": 108543
      },
      {
        "date": "2026-05-22",
        "close": 19.358878,
        "volume": 52375
      },
      {
        "date": "2026-05-29",
        "close": 19.988164,
        "volume": 42840
      },
      {
        "date": "2026-06-05",
        "close": 17.320581,
        "volume": 78502
      },
      {
        "date": "2026-06-12",
        "close": 17.985813,
        "volume": 66965
      },
      {
        "date": "2026-06-19",
        "close": 17.762236,
        "volume": 27547
      },
      {
        "date": "2026-06-26",
        "close": 16.799196,
        "volume": 59609
      },
      {
        "date": "2026-07-03",
        "close": 16.958473,
        "volume": 99030
      },
      {
        "date": "2026-07-10",
        "close": 17.54474,
        "volume": 92672
      },
      {
        "date": "2026-07-17",
        "close": 16.362521,
        "volume": 83169
      },
      {
        "date": "2026-07-24",
        "close": 13.178092,
        "volume": 107619
      },
      {
        "date": "2026-07-31",
        "close": 13.158555,
        "volume": 54029
      },
      {
        "date": "2026-08-07",
        "close": 13.7753,
        "volume": 76530
      }
    ],
    "sharemaestro_context": {
      "trend": 17.778144,
      "fair_value": 15.502259,
      "market_activity": -26.908598,
      "market_dynamics": -0.887541,
      "relative_strength": -34.247028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.08556
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045318
      }
    ]
  }
}