{
  "ticker": {
    "uuid": "a6dd0d31-b0c8-47e7-8b56-46ccbfd34c2e",
    "symbol": "CLO6",
    "name": "Global X Cloud Computing UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0125,
    "boundary_margin": 0.244306,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363467,
    "volatility_stability": 0.9516,
    "risk_context": 0.2751,
    "current_regime": {
      "move": 0.097172,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.934,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.4095,
        "direction_boundary": 7.5665,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231661
      },
      {
        "date": "2023-08-25",
        "close": 7.599,
        "direction_boundary": 7.2715,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2023-09-01",
        "close": 8.106,
        "direction_boundary": 7.1455,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242337
      },
      {
        "date": "2023-09-08",
        "close": 8.0185,
        "direction_boundary": 7.4555,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2023-09-15",
        "close": 7.756,
        "direction_boundary": 7.2535,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2023-09-22",
        "close": 7.609,
        "direction_boundary": 7.0475,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236195
      },
      {
        "date": "2023-09-29",
        "close": 7.656,
        "direction_boundary": 7.2655,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223442
      },
      {
        "date": "2023-10-06",
        "close": 7.4925,
        "direction_boundary": 7.2485,
        "core_momentum": 0.033662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212511
      },
      {
        "date": "2023-10-13",
        "close": 7.4505,
        "direction_boundary": 6.6535,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212778
      },
      {
        "date": "2023-10-20",
        "close": 7.2985,
        "direction_boundary": 6.912,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215065
      },
      {
        "date": "2023-10-27",
        "close": 7.1355,
        "direction_boundary": 6.9605,
        "core_momentum": 0.025142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2023-11-03",
        "close": 7.391,
        "direction_boundary": 6.4175,
        "core_momentum": 0.151695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208873
      },
      {
        "date": "2023-11-10",
        "close": 7.575,
        "direction_boundary": 6.955,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208414
      },
      {
        "date": "2023-11-17",
        "close": 7.8735,
        "direction_boundary": 6.537,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2023-11-24",
        "close": 7.887,
        "direction_boundary": 6.5865,
        "core_momentum": 0.197449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2023-12-01",
        "close": 8.18,
        "direction_boundary": 6.797,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2023-12-08",
        "close": 8.289,
        "direction_boundary": 6.5505,
        "core_momentum": 0.2654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198566
      },
      {
        "date": "2023-12-15",
        "close": 8.676,
        "direction_boundary": 6.553,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2023-12-22",
        "close": 8.7525,
        "direction_boundary": 6.4505,
        "core_momentum": 0.356872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2023-12-29",
        "close": 8.8655,
        "direction_boundary": 6.4835,
        "core_momentum": 0.367394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191451
      },
      {
        "date": "2024-01-05",
        "close": 8.293,
        "direction_boundary": 6.5265,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2024-01-12",
        "close": 8.637,
        "direction_boundary": 6.8015,
        "core_momentum": 0.269867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2024-01-19",
        "close": 8.557,
        "direction_boundary": 6.745,
        "core_momentum": 0.268643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214545
      },
      {
        "date": "2024-01-26",
        "close": 8.8295,
        "direction_boundary": 7.1095,
        "core_momentum": 0.24193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2024-02-02",
        "close": 8.8165,
        "direction_boundary": 7.802,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2024-02-09",
        "close": 9.131,
        "direction_boundary": 7.33,
        "core_momentum": 0.245703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2024-02-16",
        "close": 8.743,
        "direction_boundary": 7.357,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2024-02-23",
        "close": 8.3445,
        "direction_boundary": 7.087,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2024-03-01",
        "close": 8.626,
        "direction_boundary": 7.2255,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2024-03-08",
        "close": 8.3595,
        "direction_boundary": 6.833,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2024-03-15",
        "close": 8.3115,
        "direction_boundary": 6.8705,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21638
      },
      {
        "date": "2024-03-22",
        "close": 8.549,
        "direction_boundary": 6.857,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2024-03-29",
        "close": 8.517,
        "direction_boundary": 7.261,
        "core_momentum": 0.172979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217076
      },
      {
        "date": "2024-04-05",
        "close": 8.31,
        "direction_boundary": 6.894,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2024-04-12",
        "close": 8.3455,
        "direction_boundary": 6.885,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217389
      },
      {
        "date": "2024-04-19",
        "close": 7.9525,
        "direction_boundary": 6.8525,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226903
      },
      {
        "date": "2024-04-26",
        "close": 8.1475,
        "direction_boundary": 6.5415,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2024-05-03",
        "close": 7.938,
        "direction_boundary": 6.428,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225154
      },
      {
        "date": "2024-05-10",
        "close": 7.7885,
        "direction_boundary": 6.6035,
        "core_momentum": 0.17945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224813
      },
      {
        "date": "2024-05-17",
        "close": 7.9465,
        "direction_boundary": 6.9435,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220029
      },
      {
        "date": "2024-05-24",
        "close": 7.739,
        "direction_boundary": 7.237,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223128
      },
      {
        "date": "2024-05-31",
        "close": 7.4445,
        "direction_boundary": 7.4705,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2024-06-07",
        "close": 7.578,
        "direction_boundary": 7.5685,
        "core_momentum": 0.001255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223217
      },
      {
        "date": "2024-06-14",
        "close": 7.4535,
        "direction_boundary": 7.751,
        "core_momentum": -0.038382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2024-06-21",
        "close": 7.4095,
        "direction_boundary": 7.454,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211212
      },
      {
        "date": "2024-06-28",
        "close": 7.66,
        "direction_boundary": 7.716,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216757
      },
      {
        "date": "2024-07-05",
        "close": 7.651,
        "direction_boundary": 7.528,
        "core_momentum": 0.016339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198034
      },
      {
        "date": "2024-07-12",
        "close": 7.567,
        "direction_boundary": 7.803,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187913
      },
      {
        "date": "2024-07-19",
        "close": 7.5365,
        "direction_boundary": 7.877,
        "core_momentum": -0.043227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187818
      },
      {
        "date": "2024-07-26",
        "close": 7.635,
        "direction_boundary": 7.9445,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182381
      },
      {
        "date": "2024-08-02",
        "close": 7.328,
        "direction_boundary": 7.874,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2024-08-09",
        "close": 7.2935,
        "direction_boundary": 7.6735,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2024-08-16",
        "close": 7.453,
        "direction_boundary": 7.4095,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176195
      },
      {
        "date": "2024-08-23",
        "close": 7.509,
        "direction_boundary": 7.599,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2024-08-30",
        "close": 7.505,
        "direction_boundary": 8.106,
        "core_momentum": -0.074143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2024-09-06",
        "close": 7.142,
        "direction_boundary": 8.0185,
        "core_momentum": -0.10931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2024-09-13",
        "close": 7.472,
        "direction_boundary": 7.756,
        "core_momentum": -0.036617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180697
      },
      {
        "date": "2024-09-20",
        "close": 7.4825,
        "direction_boundary": 7.609,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174855
      },
      {
        "date": "2024-09-27",
        "close": 7.5865,
        "direction_boundary": 7.656,
        "core_momentum": -0.009078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2024-10-04",
        "close": 7.6585,
        "direction_boundary": 7.4925,
        "core_momentum": 0.022155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175351
      },
      {
        "date": "2024-10-11",
        "close": 7.931,
        "direction_boundary": 7.4505,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182946
      },
      {
        "date": "2024-10-18",
        "close": 7.92,
        "direction_boundary": 7.2985,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170347
      },
      {
        "date": "2024-10-25",
        "close": 7.892,
        "direction_boundary": 7.1355,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166712
      },
      {
        "date": "2024-11-01",
        "close": 8.102,
        "direction_boundary": 7.391,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166916
      },
      {
        "date": "2024-11-08",
        "close": 8.6045,
        "direction_boundary": 7.575,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183435
      },
      {
        "date": "2024-11-15",
        "close": 8.879,
        "direction_boundary": 7.8735,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2024-11-22",
        "close": 9.5665,
        "direction_boundary": 7.887,
        "core_momentum": 0.212945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2024-11-29",
        "close": 9.5645,
        "direction_boundary": 8.18,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2024-12-06",
        "close": 9.9065,
        "direction_boundary": 8.289,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2024-12-13",
        "close": 9.8225,
        "direction_boundary": 8.676,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2024-12-20",
        "close": 9.6365,
        "direction_boundary": 8.7525,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2024-12-27",
        "close": 9.5135,
        "direction_boundary": 8.8655,
        "core_momentum": 0.073092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2025-01-03",
        "close": 9.619,
        "direction_boundary": 8.293,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2025-01-10",
        "close": 9.496,
        "direction_boundary": 8.637,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197144
      },
      {
        "date": "2025-01-17",
        "close": 9.868,
        "direction_boundary": 8.557,
        "core_momentum": 0.153208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2025-01-24",
        "close": 10.046,
        "direction_boundary": 8.8295,
        "core_momentum": 0.137777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "direction_boundary": 8.8165,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2025-02-07",
        "close": 10.282,
        "direction_boundary": 9.131,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-02-14",
        "close": 10.04,
        "direction_boundary": 8.743,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193038
      },
      {
        "date": "2025-02-21",
        "close": 9.669,
        "direction_boundary": 8.3445,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2025-02-28",
        "close": 9.14,
        "direction_boundary": 8.626,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223962
      },
      {
        "date": "2025-03-07",
        "close": 8.426,
        "direction_boundary": 8.3595,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24364
      },
      {
        "date": "2025-03-14",
        "close": 8.2785,
        "direction_boundary": 8.3115,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239161
      },
      {
        "date": "2025-03-21",
        "close": 8.377,
        "direction_boundary": 8.549,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239377
      },
      {
        "date": "2025-03-28",
        "close": 8.0795,
        "direction_boundary": 8.517,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24538
      },
      {
        "date": "2025-04-04",
        "close": 7.303,
        "direction_boundary": 8.31,
        "core_momentum": -0.121179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2025-04-11",
        "close": 7.286,
        "direction_boundary": 8.3455,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2025-04-18",
        "close": 7.2765,
        "direction_boundary": 7.9525,
        "core_momentum": -0.085005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2025-04-25",
        "close": 7.853,
        "direction_boundary": 8.1475,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2025-05-02",
        "close": 8.12,
        "direction_boundary": 7.938,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301299
      },
      {
        "date": "2025-05-09",
        "close": 8.204,
        "direction_boundary": 7.7885,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289096
      },
      {
        "date": "2025-05-16",
        "close": 8.654,
        "direction_boundary": 7.9465,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295688
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "direction_boundary": 7.739,
        "core_momentum": 0.059568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283441
      },
      {
        "date": "2025-05-30",
        "close": 8.37,
        "direction_boundary": 7.4445,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285726
      },
      {
        "date": "2025-06-06",
        "close": 8.592,
        "direction_boundary": 7.578,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283463
      },
      {
        "date": "2025-06-13",
        "close": 8.257,
        "direction_boundary": 7.4535,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287419
      },
      {
        "date": "2025-06-20",
        "close": 8.2845,
        "direction_boundary": 7.4095,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287161
      },
      {
        "date": "2025-06-27",
        "close": 8.3195,
        "direction_boundary": 7.66,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2873
      },
      {
        "date": "2025-07-04",
        "close": 8.4795,
        "direction_boundary": 7.651,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288417
      },
      {
        "date": "2025-07-11",
        "close": 8.2865,
        "direction_boundary": 7.567,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289324
      },
      {
        "date": "2025-07-18",
        "close": 8.548,
        "direction_boundary": 7.5365,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287276
      },
      {
        "date": "2025-07-25",
        "close": 8.661,
        "direction_boundary": 7.635,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286578
      },
      {
        "date": "2025-08-01",
        "close": 8.184,
        "direction_boundary": 7.328,
        "core_momentum": 0.116812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291415
      },
      {
        "date": "2025-08-08",
        "close": 8.0125,
        "direction_boundary": 7.2935,
        "core_momentum": 0.098581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291715
      },
      {
        "date": "2025-08-15",
        "close": 7.9225,
        "direction_boundary": 7.453,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291009
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "direction_boundary": 7.509,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292741
      },
      {
        "date": "2025-08-29",
        "close": 8.3475,
        "direction_boundary": 7.505,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286322
      },
      {
        "date": "2025-09-05",
        "close": 8.3225,
        "direction_boundary": 7.142,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263415
      },
      {
        "date": "2025-09-12",
        "close": 8.4615,
        "direction_boundary": 7.472,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263225
      },
      {
        "date": "2025-09-19",
        "close": 8.6725,
        "direction_boundary": 7.4825,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264887
      },
      {
        "date": "2025-09-26",
        "close": 8.629,
        "direction_boundary": 7.5865,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259538
      },
      {
        "date": "2025-10-03",
        "close": 8.6125,
        "direction_boundary": 7.6585,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212574
      },
      {
        "date": "2025-10-10",
        "close": 8.5175,
        "direction_boundary": 7.931,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213634
      },
      {
        "date": "2025-10-17",
        "close": 8.426,
        "direction_boundary": 7.92,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214687
      },
      {
        "date": "2025-10-24",
        "close": 8.748,
        "direction_boundary": 7.892,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195027
      },
      {
        "date": "2025-10-31",
        "close": 8.965,
        "direction_boundary": 8.102,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192724
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "direction_boundary": 8.6045,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198041
      },
      {
        "date": "2025-11-14",
        "close": 8.765,
        "direction_boundary": 8.879,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184067
      },
      {
        "date": "2025-11-21",
        "close": 8.241,
        "direction_boundary": 9.5665,
        "core_momentum": -0.138556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188901
      },
      {
        "date": "2025-11-28",
        "close": 8.462,
        "direction_boundary": 9.5645,
        "core_momentum": -0.11527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190354
      },
      {
        "date": "2025-12-05",
        "close": 8.577,
        "direction_boundary": 9.9065,
        "core_momentum": -0.134205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187717
      },
      {
        "date": "2025-12-12",
        "close": 8.4705,
        "direction_boundary": 9.8225,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179824
      },
      {
        "date": "2025-12-19",
        "close": 8.4495,
        "direction_boundary": 9.6365,
        "core_momentum": -0.123178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179853
      },
      {
        "date": "2025-12-26",
        "close": 8.3435,
        "direction_boundary": 9.5135,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18072
      },
      {
        "date": "2026-01-02",
        "close": 8.107,
        "direction_boundary": 9.619,
        "core_momentum": -0.157189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182847
      },
      {
        "date": "2026-01-09",
        "close": 8.3125,
        "direction_boundary": 9.496,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183795
      },
      {
        "date": "2026-01-16",
        "close": 7.924,
        "direction_boundary": 9.868,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189712
      },
      {
        "date": "2026-01-23",
        "close": 7.796,
        "direction_boundary": 10.046,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2026-01-30",
        "close": 7.4285,
        "direction_boundary": 10.3,
        "core_momentum": -0.278786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2026-02-06",
        "close": 6.914,
        "direction_boundary": 10.282,
        "core_momentum": -0.327563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2026-02-13",
        "close": 7.084,
        "direction_boundary": 10.04,
        "core_momentum": -0.294422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2026-02-20",
        "close": 7.046,
        "direction_boundary": 9.669,
        "core_momentum": -0.271279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2026-02-27",
        "close": 6.7975,
        "direction_boundary": 9.14,
        "core_momentum": -0.256291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2026-03-06",
        "close": 7.3405,
        "direction_boundary": 8.426,
        "core_momentum": -0.128827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2026-03-13",
        "close": 7.301,
        "direction_boundary": 8.2785,
        "core_momentum": -0.118077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2026-03-20",
        "close": 7.284,
        "direction_boundary": 8.377,
        "core_momentum": -0.130476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2026-03-27",
        "close": 7.012,
        "direction_boundary": 8.0795,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2026-04-03",
        "close": 7.397,
        "direction_boundary": 7.303,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248852
      },
      {
        "date": "2026-04-10",
        "close": 6.5075,
        "direction_boundary": 7.286,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301194
      },
      {
        "date": "2026-04-17",
        "close": 7.1585,
        "direction_boundary": 7.2765,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334955
      },
      {
        "date": "2026-04-24",
        "close": 7.121,
        "direction_boundary": 7.853,
        "core_momentum": -0.093213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328974
      },
      {
        "date": "2026-05-01",
        "close": 7.546,
        "direction_boundary": 8.12,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338699
      },
      {
        "date": "2026-05-08",
        "close": 8.162,
        "direction_boundary": 8.204,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356655
      },
      {
        "date": "2026-05-15",
        "close": 8.167,
        "direction_boundary": 8.654,
        "core_momentum": -0.056275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356402
      },
      {
        "date": "2026-05-22",
        "close": 8.3785,
        "direction_boundary": 8.2,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2026-05-29",
        "close": 8.785,
        "direction_boundary": 8.37,
        "core_momentum": 0.049582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2026-06-05",
        "close": 8.875,
        "direction_boundary": 8.592,
        "core_momentum": 0.032938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352073
      },
      {
        "date": "2026-06-12",
        "close": 8.393,
        "direction_boundary": 8.257,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360503
      },
      {
        "date": "2026-06-19",
        "close": 8.051,
        "direction_boundary": 8.2845,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365019
      },
      {
        "date": "2026-06-26",
        "close": 8.1175,
        "direction_boundary": 8.3195,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364934
      },
      {
        "date": "2026-07-03",
        "close": 8.554,
        "direction_boundary": 8.4795,
        "core_momentum": 0.008786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369927
      },
      {
        "date": "2026-07-10",
        "close": 8.741,
        "direction_boundary": 8.2865,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2026-07-17",
        "close": 8.787,
        "direction_boundary": 8.548,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362493
      },
      {
        "date": "2026-07-24",
        "close": 8.5605,
        "direction_boundary": 8.661,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363845
      },
      {
        "date": "2026-07-31",
        "close": 9.087,
        "direction_boundary": 8.184,
        "core_momentum": 0.110337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2026-08-07",
        "close": 9.97,
        "direction_boundary": 8.0125,
        "core_momentum": 0.244306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.4095,
        "volume": 1813
      },
      {
        "date": "2023-08-25",
        "close": 7.599,
        "volume": 5498
      },
      {
        "date": "2023-09-01",
        "close": 8.106,
        "volume": 7217
      },
      {
        "date": "2023-09-08",
        "close": 8.0185,
        "volume": 10225
      },
      {
        "date": "2023-09-15",
        "close": 7.756,
        "volume": 2954
      },
      {
        "date": "2023-09-22",
        "close": 7.609,
        "volume": 3488
      },
      {
        "date": "2023-09-29",
        "close": 7.656,
        "volume": 2296
      },
      {
        "date": "2023-10-06",
        "close": 7.4925,
        "volume": 4093
      },
      {
        "date": "2023-10-13",
        "close": 7.4505,
        "volume": 2694
      },
      {
        "date": "2023-10-20",
        "close": 7.2985,
        "volume": 9499
      },
      {
        "date": "2023-10-27",
        "close": 7.1355,
        "volume": 5145
      },
      {
        "date": "2023-11-03",
        "close": 7.391,
        "volume": 5379
      },
      {
        "date": "2023-11-10",
        "close": 7.575,
        "volume": 5191
      },
      {
        "date": "2023-11-17",
        "close": 7.8735,
        "volume": 6714
      },
      {
        "date": "2023-11-24",
        "close": 7.887,
        "volume": 1637
      },
      {
        "date": "2023-12-01",
        "close": 8.18,
        "volume": 13639
      },
      {
        "date": "2023-12-08",
        "close": 8.289,
        "volume": 6015
      },
      {
        "date": "2023-12-15",
        "close": 8.676,
        "volume": 2179
      },
      {
        "date": "2023-12-22",
        "close": 8.7525,
        "volume": 2550
      },
      {
        "date": "2023-12-29",
        "close": 8.8655,
        "volume": 1504
      },
      {
        "date": "2024-01-05",
        "close": 8.293,
        "volume": 21701
      },
      {
        "date": "2024-01-12",
        "close": 8.637,
        "volume": 6932
      },
      {
        "date": "2024-01-19",
        "close": 8.557,
        "volume": 23078
      },
      {
        "date": "2024-01-26",
        "close": 8.8295,
        "volume": 6777
      },
      {
        "date": "2024-02-02",
        "close": 8.8165,
        "volume": 25603
      },
      {
        "date": "2024-02-09",
        "close": 9.131,
        "volume": 10031
      },
      {
        "date": "2024-02-16",
        "close": 8.743,
        "volume": 6637
      },
      {
        "date": "2024-02-23",
        "close": 8.3445,
        "volume": 5166
      },
      {
        "date": "2024-03-01",
        "close": 8.626,
        "volume": 694
      },
      {
        "date": "2024-03-08",
        "close": 8.3595,
        "volume": 3110
      },
      {
        "date": "2024-03-15",
        "close": 8.3115,
        "volume": 3258
      },
      {
        "date": "2024-03-22",
        "close": 8.549,
        "volume": 3126
      },
      {
        "date": "2024-03-29",
        "close": 8.517,
        "volume": 2119
      },
      {
        "date": "2024-04-05",
        "close": 8.31,
        "volume": 850
      },
      {
        "date": "2024-04-12",
        "close": 8.3455,
        "volume": 3058
      },
      {
        "date": "2024-04-19",
        "close": 7.9525,
        "volume": 2668
      },
      {
        "date": "2024-04-26",
        "close": 8.1475,
        "volume": 13836
      },
      {
        "date": "2024-05-03",
        "close": 7.938,
        "volume": 6982
      },
      {
        "date": "2024-05-10",
        "close": 7.7885,
        "volume": 1264
      },
      {
        "date": "2024-05-17",
        "close": 7.9465,
        "volume": 3689
      },
      {
        "date": "2024-05-24",
        "close": 7.739,
        "volume": 10465
      },
      {
        "date": "2024-05-31",
        "close": 7.4445,
        "volume": 4178
      },
      {
        "date": "2024-06-07",
        "close": 7.578,
        "volume": 1945
      },
      {
        "date": "2024-06-14",
        "close": 7.4535,
        "volume": 1757
      },
      {
        "date": "2024-06-21",
        "close": 7.4095,
        "volume": 4850
      },
      {
        "date": "2024-06-28",
        "close": 7.66,
        "volume": 5560
      },
      {
        "date": "2024-07-05",
        "close": 7.651,
        "volume": 3492
      },
      {
        "date": "2024-07-12",
        "close": 7.567,
        "volume": 2967
      },
      {
        "date": "2024-07-19",
        "close": 7.5365,
        "volume": 3164
      },
      {
        "date": "2024-07-26",
        "close": 7.635,
        "volume": 2513
      },
      {
        "date": "2024-08-02",
        "close": 7.328,
        "volume": 3512
      },
      {
        "date": "2024-08-09",
        "close": 7.2935,
        "volume": 74037
      },
      {
        "date": "2024-08-16",
        "close": 7.453,
        "volume": 3873
      },
      {
        "date": "2024-08-23",
        "close": 7.509,
        "volume": 2516
      },
      {
        "date": "2024-08-30",
        "close": 7.505,
        "volume": 554
      },
      {
        "date": "2024-09-06",
        "close": 7.142,
        "volume": 2647
      },
      {
        "date": "2024-09-13",
        "close": 7.472,
        "volume": 2561
      },
      {
        "date": "2024-09-20",
        "close": 7.4825,
        "volume": 309
      },
      {
        "date": "2024-09-27",
        "close": 7.5865,
        "volume": 2472
      },
      {
        "date": "2024-10-04",
        "close": 7.6585,
        "volume": 818
      },
      {
        "date": "2024-10-11",
        "close": 7.931,
        "volume": 2748
      },
      {
        "date": "2024-10-18",
        "close": 7.92,
        "volume": 539
      },
      {
        "date": "2024-10-25",
        "close": 7.892,
        "volume": 2553
      },
      {
        "date": "2024-11-01",
        "close": 8.102,
        "volume": 1117
      },
      {
        "date": "2024-11-08",
        "close": 8.6045,
        "volume": 7462
      },
      {
        "date": "2024-11-15",
        "close": 8.879,
        "volume": 2609
      },
      {
        "date": "2024-11-22",
        "close": 9.5665,
        "volume": 4711
      },
      {
        "date": "2024-11-29",
        "close": 9.5645,
        "volume": 4437
      },
      {
        "date": "2024-12-06",
        "close": 9.9065,
        "volume": 4836
      },
      {
        "date": "2024-12-13",
        "close": 9.8225,
        "volume": 3620
      },
      {
        "date": "2024-12-20",
        "close": 9.6365,
        "volume": 7253
      },
      {
        "date": "2024-12-27",
        "close": 9.5135,
        "volume": 245
      },
      {
        "date": "2025-01-03",
        "close": 9.619,
        "volume": 1145
      },
      {
        "date": "2025-01-10",
        "close": 9.496,
        "volume": 1566
      },
      {
        "date": "2025-01-17",
        "close": 9.868,
        "volume": 1763
      },
      {
        "date": "2025-01-24",
        "close": 10.046,
        "volume": 2779
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "volume": 3061
      },
      {
        "date": "2025-02-07",
        "close": 10.282,
        "volume": 949
      },
      {
        "date": "2025-02-14",
        "close": 10.04,
        "volume": 2007
      },
      {
        "date": "2025-02-21",
        "close": 9.669,
        "volume": 4282
      },
      {
        "date": "2025-02-28",
        "close": 9.14,
        "volume": 759
      },
      {
        "date": "2025-03-07",
        "close": 8.426,
        "volume": 4729
      },
      {
        "date": "2025-03-14",
        "close": 8.2785,
        "volume": 92
      },
      {
        "date": "2025-03-21",
        "close": 8.377,
        "volume": 1990
      },
      {
        "date": "2025-03-28",
        "close": 8.0795,
        "volume": 451
      },
      {
        "date": "2025-04-04",
        "close": 7.303,
        "volume": 2540
      },
      {
        "date": "2025-04-11",
        "close": 7.286,
        "volume": 1412
      },
      {
        "date": "2025-04-18",
        "close": 7.2765,
        "volume": 3721
      },
      {
        "date": "2025-04-25",
        "close": 7.853,
        "volume": 2888
      },
      {
        "date": "2025-05-02",
        "close": 8.12,
        "volume": 441
      },
      {
        "date": "2025-05-09",
        "close": 8.204,
        "volume": 4103
      },
      {
        "date": "2025-05-16",
        "close": 8.654,
        "volume": 9106
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "volume": 3741
      },
      {
        "date": "2025-05-30",
        "close": 8.37,
        "volume": 267
      },
      {
        "date": "2025-06-06",
        "close": 8.592,
        "volume": 4892
      },
      {
        "date": "2025-06-13",
        "close": 8.257,
        "volume": 6934
      },
      {
        "date": "2025-06-20",
        "close": 8.2845,
        "volume": 1595
      },
      {
        "date": "2025-06-27",
        "close": 8.3195,
        "volume": 841
      },
      {
        "date": "2025-07-04",
        "close": 8.4795,
        "volume": 899
      },
      {
        "date": "2025-07-11",
        "close": 8.2865,
        "volume": 2727
      },
      {
        "date": "2025-07-18",
        "close": 8.548,
        "volume": 865
      },
      {
        "date": "2025-07-25",
        "close": 8.661,
        "volume": 8493
      },
      {
        "date": "2025-08-01",
        "close": 8.184,
        "volume": 1096
      },
      {
        "date": "2025-08-08",
        "close": 8.0125,
        "volume": 3565
      },
      {
        "date": "2025-08-15",
        "close": 7.9225,
        "volume": 2522
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "volume": 833
      },
      {
        "date": "2025-08-29",
        "close": 8.3475,
        "volume": 2900
      },
      {
        "date": "2025-09-05",
        "close": 8.3225,
        "volume": 1449
      },
      {
        "date": "2025-09-12",
        "close": 8.4615,
        "volume": 5526
      },
      {
        "date": "2025-09-19",
        "close": 8.6725,
        "volume": 4401
      },
      {
        "date": "2025-09-26",
        "close": 8.629,
        "volume": 2428
      },
      {
        "date": "2025-10-03",
        "close": 8.6125,
        "volume": 1526
      },
      {
        "date": "2025-10-10",
        "close": 8.5175,
        "volume": 808
      },
      {
        "date": "2025-10-17",
        "close": 8.426,
        "volume": 11972
      },
      {
        "date": "2025-10-24",
        "close": 8.748,
        "volume": 618
      },
      {
        "date": "2025-10-31",
        "close": 8.965,
        "volume": 3153
      },
      {
        "date": "2025-11-07",
        "close": 8.7,
        "volume": 18174
      },
      {
        "date": "2025-11-14",
        "close": 8.765,
        "volume": 4743
      },
      {
        "date": "2025-11-21",
        "close": 8.241,
        "volume": 307
      },
      {
        "date": "2025-11-28",
        "close": 8.462,
        "volume": 141
      },
      {
        "date": "2025-12-05",
        "close": 8.577,
        "volume": 1198
      },
      {
        "date": "2025-12-12",
        "close": 8.4705,
        "volume": 690
      },
      {
        "date": "2025-12-19",
        "close": 8.4495,
        "volume": 1172
      },
      {
        "date": "2025-12-26",
        "close": 8.3435,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 8.107,
        "volume": 1558
      },
      {
        "date": "2026-01-09",
        "close": 8.3125,
        "volume": 2291
      },
      {
        "date": "2026-01-16",
        "close": 7.924,
        "volume": 11865
      },
      {
        "date": "2026-01-23",
        "close": 7.796,
        "volume": 4944
      },
      {
        "date": "2026-01-30",
        "close": 7.4285,
        "volume": 9218
      },
      {
        "date": "2026-02-06",
        "close": 6.914,
        "volume": 4904
      },
      {
        "date": "2026-02-13",
        "close": 7.084,
        "volume": 6332
      },
      {
        "date": "2026-02-20",
        "close": 7.046,
        "volume": 4700
      },
      {
        "date": "2026-02-27",
        "close": 6.7975,
        "volume": 55224
      },
      {
        "date": "2026-03-06",
        "close": 7.3405,
        "volume": 56236
      },
      {
        "date": "2026-03-13",
        "close": 7.301,
        "volume": 19618
      },
      {
        "date": "2026-03-20",
        "close": 7.284,
        "volume": 9798
      },
      {
        "date": "2026-03-27",
        "close": 7.012,
        "volume": 5188
      },
      {
        "date": "2026-04-03",
        "close": 7.397,
        "volume": 6612
      },
      {
        "date": "2026-04-10",
        "close": 6.5075,
        "volume": 5557
      },
      {
        "date": "2026-04-17",
        "close": 7.1585,
        "volume": 142608
      },
      {
        "date": "2026-04-24",
        "close": 7.121,
        "volume": 75085
      },
      {
        "date": "2026-05-01",
        "close": 7.546,
        "volume": 10186
      },
      {
        "date": "2026-05-08",
        "close": 8.162,
        "volume": 11948
      },
      {
        "date": "2026-05-15",
        "close": 8.167,
        "volume": 18326
      },
      {
        "date": "2026-05-22",
        "close": 8.3785,
        "volume": 27298
      },
      {
        "date": "2026-05-29",
        "close": 8.785,
        "volume": 9120
      },
      {
        "date": "2026-06-05",
        "close": 8.875,
        "volume": 5775
      },
      {
        "date": "2026-06-12",
        "close": 8.393,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 8.051,
        "volume": 89
      },
      {
        "date": "2026-06-26",
        "close": 8.1175,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 8.554,
        "volume": 1061
      },
      {
        "date": "2026-07-10",
        "close": 8.741,
        "volume": 67753
      },
      {
        "date": "2026-07-17",
        "close": 8.787,
        "volume": 101986
      },
      {
        "date": "2026-07-24",
        "close": 8.5605,
        "volume": 4298
      },
      {
        "date": "2026-07-31",
        "close": 9.087,
        "volume": 137896
      },
      {
        "date": "2026-08-07",
        "close": 9.97,
        "volume": 8331
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8762,
      "fair_value": 8.21549,
      "market_activity": 90.155671,
      "market_dynamics": 1.233042,
      "relative_strength": 12.85186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004495,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025341,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.010321
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.100215
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.051398
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.255013
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.001731
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.00826
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.027239
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097172
      }
    ]
  }
}