{
  "ticker": {
    "uuid": "a6dd2800-b36c-42d5-80e7-e3e9c0894cb6",
    "symbol": "HXF",
    "name": "Global X S&P/TSX Capped Financials Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.489998,
    "boundary_margin": 0.507567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133127,
    "volatility_stability": 1.0352,
    "risk_context": 0.7512,
    "current_regime": {
      "move": 1.337545,
      "interruption": -0.119688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.73,
        "direction_boundary": 60.380001,
        "core_momentum": -0.027327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2023-08-25",
        "close": 58.07,
        "direction_boundary": 58.48,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147925
      },
      {
        "date": "2023-09-01",
        "close": 59.709999,
        "direction_boundary": 56.860001,
        "core_momentum": 0.050123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153664
      },
      {
        "date": "2023-09-08",
        "close": 58.52,
        "direction_boundary": 57.889999,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142995
      },
      {
        "date": "2023-09-15",
        "close": 60.549999,
        "direction_boundary": 58.66,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2023-09-22",
        "close": 58.720001,
        "direction_boundary": 55.869999,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2023-09-29",
        "close": 58.349998,
        "direction_boundary": 55.509998,
        "core_momentum": 0.051162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145834
      },
      {
        "date": "2023-10-06",
        "close": 56.860001,
        "direction_boundary": 54.5,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150199
      },
      {
        "date": "2023-10-13",
        "close": 57.490002,
        "direction_boundary": 54.889999,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149148
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157856
      },
      {
        "date": "2023-10-27",
        "close": 53.939999,
        "direction_boundary": 56.790001,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2023-11-03",
        "close": 57.029999,
        "direction_boundary": 56.650002,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178353
      },
      {
        "date": "2023-11-10",
        "close": 57.720001,
        "direction_boundary": 59.290001,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2023-11-17",
        "close": 59.540001,
        "direction_boundary": 59.66,
        "core_momentum": -0.002011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184636
      },
      {
        "date": "2023-11-24",
        "close": 59.650002,
        "direction_boundary": 61.029999,
        "core_momentum": -0.022612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183116
      },
      {
        "date": "2023-12-01",
        "close": 60.759998,
        "direction_boundary": 60.810001,
        "core_momentum": -0.000822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18468
      },
      {
        "date": "2023-12-08",
        "close": 60.939999,
        "direction_boundary": 59.369999,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2023-12-15",
        "close": 63.130001,
        "direction_boundary": 57.369999,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2023-12-22",
        "close": 64.489998,
        "direction_boundary": 57.25,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2023-12-29",
        "close": 64.815002,
        "direction_boundary": 57.639999,
        "core_momentum": 0.12448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2024-01-05",
        "close": 64.519997,
        "direction_boundary": 58.009998,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2024-01-12",
        "close": 63.939999,
        "direction_boundary": 60.200001,
        "core_momentum": 0.062126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2024-01-19",
        "close": 64.150002,
        "direction_boundary": 60.299999,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2024-01-26",
        "close": 65.309998,
        "direction_boundary": 61.700001,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2024-02-02",
        "close": 64.230003,
        "direction_boundary": 63.029999,
        "core_momentum": 0.019039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-02-09",
        "close": 64.150002,
        "direction_boundary": 62.959999,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2024-02-16",
        "close": 65.849998,
        "direction_boundary": 63.110001,
        "core_momentum": 0.043416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165934
      },
      {
        "date": "2024-02-23",
        "close": 66.690002,
        "direction_boundary": 61.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2024-03-01",
        "close": 66.32,
        "direction_boundary": 61.450001,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2024-03-08",
        "close": 67.419998,
        "direction_boundary": 58.75,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2024-03-15",
        "close": 67.269997,
        "direction_boundary": 57.380001,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2024-03-22",
        "close": 68.400002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.211692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2024-03-29",
        "close": 68.370003,
        "direction_boundary": 58.18,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2024-04-05",
        "close": 67.75,
        "direction_boundary": 58.02,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2024-04-12",
        "close": 66.739998,
        "direction_boundary": 58.98,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-04-19",
        "close": 66.360001,
        "direction_boundary": 60.09,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-04-26",
        "close": 66.900002,
        "direction_boundary": 59.919998,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2024-05-03",
        "close": 67.099998,
        "direction_boundary": 58.91,
        "core_momentum": 0.139026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2024-05-10",
        "close": 69.089996,
        "direction_boundary": 58.919998,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-05-17",
        "close": 69.550003,
        "direction_boundary": 58.82,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2024-05-24",
        "close": 69.529999,
        "direction_boundary": 57.889999,
        "core_momentum": 0.201071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096211
      },
      {
        "date": "2024-05-31",
        "close": 68.290001,
        "direction_boundary": 58.009998,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2024-06-07",
        "close": 68.5,
        "direction_boundary": 57.98,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2024-06-14",
        "close": 66.5,
        "direction_boundary": 58.939999,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100436
      },
      {
        "date": "2024-06-21",
        "close": 66.440002,
        "direction_boundary": 56.880001,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096542
      },
      {
        "date": "2024-06-28",
        "close": 67.68,
        "direction_boundary": 59.200001,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099388
      },
      {
        "date": "2024-07-05",
        "close": 68.300003,
        "direction_boundary": 58.470001,
        "core_momentum": 0.16812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2024-07-12",
        "close": 70.080002,
        "direction_boundary": 60.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2024-07-19",
        "close": 71.32,
        "direction_boundary": 61.509998,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-07-26",
        "close": 71.339996,
        "direction_boundary": 61.459999,
        "core_momentum": 0.160755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2024-08-02",
        "close": 69.650002,
        "direction_boundary": 60.939999,
        "core_momentum": 0.142928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2024-08-09",
        "close": 69.459999,
        "direction_boundary": 60.93,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2024-08-16",
        "close": 71.760002,
        "direction_boundary": 58.73,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2024-08-23",
        "close": 72.470001,
        "direction_boundary": 58.07,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2024-08-30",
        "close": 74.400002,
        "direction_boundary": 59.709999,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2024-09-06",
        "close": 74.400002,
        "direction_boundary": 58.52,
        "core_momentum": 0.27136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2024-09-13",
        "close": 77.139999,
        "direction_boundary": 60.549999,
        "core_momentum": 0.273988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2024-09-20",
        "close": 78.540001,
        "direction_boundary": 58.720001,
        "core_momentum": 0.337534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-09-27",
        "close": 79.07,
        "direction_boundary": 58.349998,
        "core_momentum": 0.355099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-10-04",
        "close": 79.349998,
        "direction_boundary": 56.860001,
        "core_momentum": 0.395533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "direction_boundary": 57.490002,
        "core_momentum": 0.374152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-10-18",
        "close": 81.360001,
        "direction_boundary": 55.0,
        "core_momentum": 0.479273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2024-10-25",
        "close": 80.970001,
        "direction_boundary": 53.939999,
        "core_momentum": 0.501112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2024-11-01",
        "close": 80.379997,
        "direction_boundary": 57.029999,
        "core_momentum": 0.409434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-11-08",
        "close": 82.959999,
        "direction_boundary": 57.720001,
        "core_momentum": 0.437283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2024-11-15",
        "close": 83.949997,
        "direction_boundary": 59.540001,
        "core_momentum": 0.409976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122203
      },
      {
        "date": "2024-11-22",
        "close": 84.75,
        "direction_boundary": 59.650002,
        "core_momentum": 0.420788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-11-29",
        "close": 85.449997,
        "direction_boundary": 60.759998,
        "core_momentum": 0.406353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116015
      },
      {
        "date": "2024-12-06",
        "close": 86.18,
        "direction_boundary": 60.939999,
        "core_momentum": 0.414178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2024-12-13",
        "close": 85.419998,
        "direction_boundary": 63.130001,
        "core_momentum": 0.353081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2024-12-20",
        "close": 83.540001,
        "direction_boundary": 64.489998,
        "core_momentum": 0.295395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2024-12-27",
        "close": 84.610001,
        "direction_boundary": 64.815002,
        "core_momentum": 0.305408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2025-01-03",
        "close": 84.5,
        "direction_boundary": 64.519997,
        "core_momentum": 0.309671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2025-01-10",
        "close": 83.150002,
        "direction_boundary": 63.939999,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2025-01-17",
        "close": 84.709999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.320499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 65.309998,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2025-01-31",
        "close": 87.309998,
        "direction_boundary": 64.230003,
        "core_momentum": 0.359334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2025-02-07",
        "close": 85.620003,
        "direction_boundary": 64.150002,
        "core_momentum": 0.334684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2025-02-14",
        "close": 85.82,
        "direction_boundary": 65.849998,
        "core_momentum": 0.303265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2025-02-21",
        "close": 85.5,
        "direction_boundary": 66.690002,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2025-02-28",
        "close": 86.230003,
        "direction_boundary": 66.32,
        "core_momentum": 0.300211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2025-03-07",
        "close": 82.559998,
        "direction_boundary": 67.419998,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124649
      },
      {
        "date": "2025-03-14",
        "close": 80.029999,
        "direction_boundary": 67.269997,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124851
      },
      {
        "date": "2025-03-21",
        "close": 82.5,
        "direction_boundary": 68.400002,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129254
      },
      {
        "date": "2025-03-28",
        "close": 83.860001,
        "direction_boundary": 68.370003,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130656
      },
      {
        "date": "2025-04-04",
        "close": 80.0,
        "direction_boundary": 67.75,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147472
      },
      {
        "date": "2025-04-11",
        "close": 76.860001,
        "direction_boundary": 66.739998,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157678
      },
      {
        "date": "2025-04-18",
        "close": 80.040001,
        "direction_boundary": 66.360001,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162647
      },
      {
        "date": "2025-04-25",
        "close": 83.050003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170601
      },
      {
        "date": "2025-05-02",
        "close": 84.82,
        "direction_boundary": 67.099998,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172378
      },
      {
        "date": "2025-05-09",
        "close": 86.290001,
        "direction_boundary": 69.089996,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168558
      },
      {
        "date": "2025-05-16",
        "close": 88.919998,
        "direction_boundary": 69.550003,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2025-05-23",
        "close": 88.949997,
        "direction_boundary": 69.529999,
        "core_momentum": 0.279304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2025-05-30",
        "close": 89.93,
        "direction_boundary": 68.290001,
        "core_momentum": 0.316884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2025-06-06",
        "close": 90.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2025-06-13",
        "close": 90.459999,
        "direction_boundary": 66.5,
        "core_momentum": 0.360301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2025-06-20",
        "close": 90.669998,
        "direction_boundary": 66.440002,
        "core_momentum": 0.36469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2025-06-27",
        "close": 92.279999,
        "direction_boundary": 67.68,
        "core_momentum": 0.363475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2025-07-04",
        "close": 93.650002,
        "direction_boundary": 68.300003,
        "core_momentum": 0.371157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16938
      },
      {
        "date": "2025-07-11",
        "close": 93.470001,
        "direction_boundary": 70.080002,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2025-07-18",
        "close": 95.279999,
        "direction_boundary": 71.32,
        "core_momentum": 0.335951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2025-07-25",
        "close": 95.419998,
        "direction_boundary": 71.339996,
        "core_momentum": 0.337539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2025-08-01",
        "close": 94.559998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.357645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-08-08",
        "close": 94.489998,
        "direction_boundary": 69.459999,
        "core_momentum": 0.360351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-08-15",
        "close": 96.139999,
        "direction_boundary": 71.760002,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2025-08-22",
        "close": 97.019997,
        "direction_boundary": 72.470001,
        "core_momentum": 0.338761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2025-08-29",
        "close": 98.730003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.327016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2025-09-05",
        "close": 99.989998,
        "direction_boundary": 74.400002,
        "core_momentum": 0.343952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2025-09-12",
        "close": 101.0,
        "direction_boundary": 77.139999,
        "core_momentum": 0.309308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2025-09-19",
        "close": 102.059998,
        "direction_boundary": 78.540001,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2025-09-26",
        "close": 102.190002,
        "direction_boundary": 79.07,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2025-10-03",
        "close": 103.199997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-10-10",
        "close": 102.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08956
      },
      {
        "date": "2025-10-17",
        "close": 102.580002,
        "direction_boundary": 81.360001,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078884
      },
      {
        "date": "2025-10-24",
        "close": 103.059998,
        "direction_boundary": 80.970001,
        "core_momentum": 0.272817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068496
      },
      {
        "date": "2025-10-31",
        "close": 104.029999,
        "direction_boundary": 80.379997,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066003
      },
      {
        "date": "2025-11-07",
        "close": 104.010002,
        "direction_boundary": 82.959999,
        "core_momentum": 0.253737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065486
      },
      {
        "date": "2025-11-14",
        "close": 105.379997,
        "direction_boundary": 83.949997,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 84.75,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058486
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "direction_boundary": 85.449997,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072443
      },
      {
        "date": "2025-12-05",
        "close": 110.300003,
        "direction_boundary": 86.18,
        "core_momentum": 0.279879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072684
      },
      {
        "date": "2025-12-12",
        "close": 112.589996,
        "direction_boundary": 85.419998,
        "core_momentum": 0.318075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073853
      },
      {
        "date": "2025-12-19",
        "close": 112.5,
        "direction_boundary": 83.540001,
        "core_momentum": 0.34666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074492
      },
      {
        "date": "2025-12-26",
        "close": 113.790001,
        "direction_boundary": 84.610001,
        "core_momentum": 0.344876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073432
      },
      {
        "date": "2026-01-02",
        "close": 113.959999,
        "direction_boundary": 84.5,
        "core_momentum": 0.348639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07332
      },
      {
        "date": "2026-01-09",
        "close": 115.209999,
        "direction_boundary": 83.150002,
        "core_momentum": 0.385568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072154
      },
      {
        "date": "2026-01-16",
        "close": 115.559998,
        "direction_boundary": 84.709999,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2026-01-23",
        "close": 114.220001,
        "direction_boundary": 86.0,
        "core_momentum": 0.32814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075051
      },
      {
        "date": "2026-01-30",
        "close": 111.360001,
        "direction_boundary": 87.309998,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084767
      },
      {
        "date": "2026-02-06",
        "close": 113.290001,
        "direction_boundary": 85.620003,
        "core_momentum": 0.323172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085435
      },
      {
        "date": "2026-02-13",
        "close": 114.190002,
        "direction_boundary": 85.82,
        "core_momentum": 0.330576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084147
      },
      {
        "date": "2026-02-20",
        "close": 115.089996,
        "direction_boundary": 85.5,
        "core_momentum": 0.346082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08409
      },
      {
        "date": "2026-02-27",
        "close": 114.800003,
        "direction_boundary": 86.230003,
        "core_momentum": 0.331323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083474
      },
      {
        "date": "2026-03-06",
        "close": 111.07,
        "direction_boundary": 82.559998,
        "core_momentum": 0.345325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2026-03-13",
        "close": 109.309998,
        "direction_boundary": 80.029999,
        "core_momentum": 0.365863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102005
      },
      {
        "date": "2026-03-20",
        "close": 108.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103501
      },
      {
        "date": "2026-03-27",
        "close": 109.769997,
        "direction_boundary": 83.860001,
        "core_momentum": 0.308967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10531
      },
      {
        "date": "2026-04-03",
        "close": 111.169998,
        "direction_boundary": 80.0,
        "core_momentum": 0.389625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105764
      },
      {
        "date": "2026-04-10",
        "close": 116.989998,
        "direction_boundary": 76.860001,
        "core_momentum": 0.522118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2026-04-17",
        "close": 121.010002,
        "direction_boundary": 80.040001,
        "core_momentum": 0.511869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2026-04-24",
        "close": 121.529999,
        "direction_boundary": 83.050003,
        "core_momentum": 0.463335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2026-05-01",
        "close": 123.129997,
        "direction_boundary": 84.82,
        "core_momentum": 0.451662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2026-05-08",
        "close": 123.93,
        "direction_boundary": 86.290001,
        "core_momentum": 0.436203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2026-05-15",
        "close": 124.349998,
        "direction_boundary": 88.919998,
        "core_momentum": 0.398448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2026-05-22",
        "close": 128.369995,
        "direction_boundary": 88.949997,
        "core_momentum": 0.44317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2026-05-29",
        "close": 127.800003,
        "direction_boundary": 89.93,
        "core_momentum": 0.421105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2026-06-05",
        "close": 130.229996,
        "direction_boundary": 90.5,
        "core_momentum": 0.439005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2026-06-12",
        "close": 133.25,
        "direction_boundary": 90.459999,
        "core_momentum": 0.473027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2026-06-19",
        "close": 137.460007,
        "direction_boundary": 90.669998,
        "core_momentum": 0.516047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2026-06-26",
        "close": 138.070007,
        "direction_boundary": 92.279999,
        "core_momentum": 0.496207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2026-07-03",
        "close": 138.800003,
        "direction_boundary": 93.650002,
        "core_momentum": 0.482114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2026-07-10",
        "close": 140.330002,
        "direction_boundary": 93.470001,
        "core_momentum": 0.501337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2026-07-17",
        "close": 143.830002,
        "direction_boundary": 95.279999,
        "core_momentum": 0.509551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2026-07-24",
        "close": 139.440002,
        "direction_boundary": 95.419998,
        "core_momentum": 0.461329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2026-07-31",
        "close": 140.860001,
        "direction_boundary": 94.559998,
        "core_momentum": 0.489636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2026-08-07",
        "close": 142.449997,
        "direction_boundary": 94.489998,
        "core_momentum": 0.507567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.73,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 58.07,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 59.709999,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 58.52,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 60.549999,
        "volume": 75800
      },
      {
        "date": "2023-09-22",
        "close": 58.720001,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 58.349998,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 56.860001,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 57.490002,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 53.939999,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 57.029999,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 57.720001,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 59.540001,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 59.650002,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 60.759998,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 60.939999,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 63.130001,
        "volume": 4900
      },
      {
        "date": "2023-12-22",
        "close": 64.489998,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 64.815002,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 64.519997,
        "volume": 5500
      },
      {
        "date": "2024-01-12",
        "close": 63.939999,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 64.150002,
        "volume": 6700
      },
      {
        "date": "2024-01-26",
        "close": 65.309998,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 64.230003,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 64.150002,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 65.849998,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 66.690002,
        "volume": 2700
      },
      {
        "date": "2024-03-01",
        "close": 66.32,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 67.419998,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 67.269997,
        "volume": 3300
      },
      {
        "date": "2024-03-22",
        "close": 68.400002,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 68.370003,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 67.75,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 66.739998,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 66.360001,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 66.900002,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 67.099998,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 69.089996,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 69.550003,
        "volume": 12200
      },
      {
        "date": "2024-05-24",
        "close": 69.529999,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 68.290001,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 68.5,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 66.5,
        "volume": 42800
      },
      {
        "date": "2024-06-21",
        "close": 66.440002,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 67.68,
        "volume": 1800
      },
      {
        "date": "2024-07-05",
        "close": 68.300003,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 70.080002,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 71.32,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 71.339996,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 69.650002,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 69.459999,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 71.760002,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 72.470001,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 74.400002,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 74.400002,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 77.139999,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 78.540001,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 79.07,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 79.349998,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 81.360001,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 80.970001,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 80.379997,
        "volume": 21900
      },
      {
        "date": "2024-11-08",
        "close": 82.959999,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 83.949997,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 84.75,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 85.449997,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 86.18,
        "volume": 10800
      },
      {
        "date": "2024-12-13",
        "close": 85.419998,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 83.540001,
        "volume": 1900
      },
      {
        "date": "2024-12-27",
        "close": 84.610001,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 84.5,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 83.150002,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 84.709999,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 4900
      },
      {
        "date": "2025-01-31",
        "close": 87.309998,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 85.620003,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 85.82,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 85.5,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 86.230003,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 82.559998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.029999,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 82.5,
        "volume": 1300
      },
      {
        "date": "2025-03-28",
        "close": 83.860001,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 80.0,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 76.860001,
        "volume": 9400
      },
      {
        "date": "2025-04-18",
        "close": 80.040001,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 83.050003,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 84.82,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 86.290001,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 88.919998,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 88.949997,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 89.93,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 90.5,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 90.459999,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 90.669998,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 92.279999,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 93.650002,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 93.470001,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 95.279999,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 95.419998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 94.559998,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 94.489998,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 96.139999,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 97.019997,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 98.730003,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 99.989998,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 101.0,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 102.059998,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 102.190002,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 103.199997,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 102.0,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 102.580002,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 103.059998,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 104.029999,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 104.010002,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 105.379997,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 110.300003,
        "volume": 900
      },
      {
        "date": "2025-12-12",
        "close": 112.589996,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 112.5,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 113.790001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 113.959999,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 115.209999,
        "volume": 1700
      },
      {
        "date": "2026-01-16",
        "close": 115.559998,
        "volume": 2300
      },
      {
        "date": "2026-01-23",
        "close": 114.220001,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 111.360001,
        "volume": 2100
      },
      {
        "date": "2026-02-06",
        "close": 113.290001,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 114.190002,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 115.089996,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 114.800003,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 111.07,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 109.309998,
        "volume": 2700
      },
      {
        "date": "2026-03-20",
        "close": 108.0,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 109.769997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 111.169998,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 116.989998,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 121.010002,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 121.529999,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 123.129997,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 123.93,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 124.349998,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 128.369995,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 127.800003,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 130.229996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 133.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 137.460007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 138.070007,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 138.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 140.330002,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 143.830002,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 139.440002,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 140.860001,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 142.449997,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 123.988667,
      "fair_value": 88.254776,
      "market_activity": 77.266585,
      "market_dynamics": 1.297973,
      "relative_strength": 9.668889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019295,
        "directional_follow_through": 0.7,
        "regime_survival": 0.96,
        "conditional_difference": 0.001976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.073462,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.020591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108284,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.351398,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.169956,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.038528
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.010089
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.037766
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.033763
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011238
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.03718
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052668
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.337545
      }
    ]
  }
}