{
  "ticker": {
    "uuid": "a6dd4baf-8157-4432-aa54-260a8d1ec418",
    "symbol": "PGF",
    "name": "INVESCO EXCHANGE TRADED FD TR FINL PFD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13.600964,
    "boundary_margin": -0.001541,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.055306,
    "volatility_stability": 0.7653,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.721,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.78574,
        "direction_boundary": 12.787079,
        "core_momentum": -0.078309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15154
      },
      {
        "date": "2023-08-25",
        "close": 11.877024,
        "direction_boundary": 12.57314,
        "core_momentum": -0.055365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2023-09-01",
        "close": 12.020425,
        "direction_boundary": 12.326296,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153557
      },
      {
        "date": "2023-09-08",
        "close": 11.986684,
        "direction_boundary": 12.326296,
        "core_momentum": -0.027552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135509
      },
      {
        "date": "2023-09-15",
        "close": 12.028861,
        "direction_boundary": 12.238706,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120663
      },
      {
        "date": "2023-09-22",
        "close": 12.002999,
        "direction_boundary": 11.959554,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2023-09-29",
        "close": 11.918232,
        "direction_boundary": 12.031551,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114674
      },
      {
        "date": "2023-10-06",
        "close": 11.426584,
        "direction_boundary": 11.895556,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2023-10-13",
        "close": 11.3842,
        "direction_boundary": 11.623566,
        "core_momentum": -0.020593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2023-10-20",
        "close": 11.223143,
        "direction_boundary": 11.399575,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2023-10-27",
        "close": 11.243228,
        "direction_boundary": 11.665229,
        "core_momentum": -0.036176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2023-11-03",
        "close": 11.98482,
        "direction_boundary": 11.351691,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132075
      },
      {
        "date": "2023-11-10",
        "close": 11.814339,
        "direction_boundary": 12.163674,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133788
      },
      {
        "date": "2023-11-17",
        "close": 12.121205,
        "direction_boundary": 12.155635,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136372
      },
      {
        "date": "2023-11-24",
        "close": 12.015019,
        "direction_boundary": 12.237946,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136127
      },
      {
        "date": "2023-12-01",
        "close": 12.487038,
        "direction_boundary": 12.44797,
        "core_momentum": 0.003139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13987
      },
      {
        "date": "2023-12-08",
        "close": 12.341141,
        "direction_boundary": 12.084467,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2023-12-15",
        "close": 12.667263,
        "direction_boundary": 12.189479,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142878
      },
      {
        "date": "2023-12-22",
        "close": 12.671122,
        "direction_boundary": 11.931765,
        "core_momentum": 0.061965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142472
      },
      {
        "date": "2023-12-29",
        "close": 12.593385,
        "direction_boundary": 11.68826,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2024-01-05",
        "close": 12.602023,
        "direction_boundary": 12.402542,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2024-01-12",
        "close": 12.835233,
        "direction_boundary": 12.637931,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143764
      },
      {
        "date": "2024-01-19",
        "close": 12.817959,
        "direction_boundary": 12.873319,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143796
      },
      {
        "date": "2024-01-26",
        "close": 13.102597,
        "direction_boundary": 13.061482,
        "core_momentum": 0.003148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2024-02-02",
        "close": 13.189427,
        "direction_boundary": 13.077789,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-02-09",
        "close": 13.137329,
        "direction_boundary": 12.833192,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2024-02-16",
        "close": 13.050499,
        "direction_boundary": 12.800579,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2024-02-23",
        "close": 13.24108,
        "direction_boundary": 12.721238,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143213
      },
      {
        "date": "2024-03-01",
        "close": 13.206189,
        "direction_boundary": 12.704855,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2024-03-08",
        "close": 13.328307,
        "direction_boundary": 12.057734,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2024-03-15",
        "close": 13.223635,
        "direction_boundary": 11.549868,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2024-03-22",
        "close": 13.395883,
        "direction_boundary": 11.625282,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2024-03-29",
        "close": 13.360815,
        "direction_boundary": 11.95461,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2024-04-05",
        "close": 13.343282,
        "direction_boundary": 12.053408,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2024-04-12",
        "close": 12.869867,
        "direction_boundary": 12.152207,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2024-04-19",
        "close": 12.738363,
        "direction_boundary": 12.316871,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138727
      },
      {
        "date": "2024-04-26",
        "close": 12.852622,
        "direction_boundary": 12.284933,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138763
      },
      {
        "date": "2024-05-03",
        "close": 13.099618,
        "direction_boundary": 11.573482,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112196
      },
      {
        "date": "2024-05-10",
        "close": 12.97612,
        "direction_boundary": 11.548664,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110854
      },
      {
        "date": "2024-05-17",
        "close": 13.064333,
        "direction_boundary": 11.747208,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10635
      },
      {
        "date": "2024-05-24",
        "close": 13.020101,
        "direction_boundary": 11.889226,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105422
      },
      {
        "date": "2024-05-31",
        "close": 13.108733,
        "direction_boundary": 12.263362,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092472
      },
      {
        "date": "2024-06-07",
        "close": 13.117596,
        "direction_boundary": 12.088765,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090393
      },
      {
        "date": "2024-06-14",
        "close": 13.064417,
        "direction_boundary": 11.980681,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084003
      },
      {
        "date": "2024-06-21",
        "close": 13.135323,
        "direction_boundary": 11.913805,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084194
      },
      {
        "date": "2024-06-28",
        "close": 13.120064,
        "direction_boundary": 11.988998,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083582
      },
      {
        "date": "2024-07-05",
        "close": 13.235855,
        "direction_boundary": 11.913805,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084163
      },
      {
        "date": "2024-07-12",
        "close": 13.440717,
        "direction_boundary": 12.030771,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083094
      },
      {
        "date": "2024-07-19",
        "close": 13.387275,
        "direction_boundary": 12.022417,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083372
      },
      {
        "date": "2024-07-26",
        "close": 13.313156,
        "direction_boundary": 12.096333,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078571
      },
      {
        "date": "2024-08-02",
        "close": 13.411639,
        "direction_boundary": 12.07115,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078695
      },
      {
        "date": "2024-08-09",
        "close": 13.331062,
        "direction_boundary": 12.045966,
        "core_momentum": 0.106683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078988
      },
      {
        "date": "2024-08-16",
        "close": 13.545935,
        "direction_boundary": 11.78574,
        "core_momentum": 0.14935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081069
      },
      {
        "date": "2024-08-23",
        "close": 13.708711,
        "direction_boundary": 11.877024,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08032
      },
      {
        "date": "2024-08-30",
        "close": 13.699715,
        "direction_boundary": 12.020425,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080171
      },
      {
        "date": "2024-09-06",
        "close": 13.870624,
        "direction_boundary": 11.986684,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2024-09-13",
        "close": 14.08651,
        "direction_boundary": 12.028861,
        "core_momentum": 0.171059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081941
      },
      {
        "date": "2024-09-20",
        "close": 14.2934,
        "direction_boundary": 12.002999,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082392
      },
      {
        "date": "2024-09-27",
        "close": 14.305323,
        "direction_boundary": 11.918232,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082101
      },
      {
        "date": "2024-10-04",
        "close": 14.196881,
        "direction_boundary": 11.426584,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083163
      },
      {
        "date": "2024-10-11",
        "close": 14.192362,
        "direction_boundary": 11.3842,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062179
      },
      {
        "date": "2024-10-18",
        "close": 14.296286,
        "direction_boundary": 11.223143,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058937
      },
      {
        "date": "2024-10-25",
        "close": 14.022171,
        "direction_boundary": 11.243228,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067114
      },
      {
        "date": "2024-11-01",
        "close": 13.831331,
        "direction_boundary": 11.98482,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067167
      },
      {
        "date": "2024-11-08",
        "close": 14.167572,
        "direction_boundary": 11.814339,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071551
      },
      {
        "date": "2024-11-15",
        "close": 13.794981,
        "direction_boundary": 12.121205,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082547
      },
      {
        "date": "2024-11-22",
        "close": 13.81442,
        "direction_boundary": 12.015019,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082177
      },
      {
        "date": "2024-11-29",
        "close": 13.933117,
        "direction_boundary": 12.487038,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082407
      },
      {
        "date": "2024-12-06",
        "close": 13.777899,
        "direction_boundary": 12.341141,
        "core_momentum": 0.11642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084508
      },
      {
        "date": "2024-12-13",
        "close": 13.567897,
        "direction_boundary": 12.667263,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087499
      },
      {
        "date": "2024-12-20",
        "close": 13.467462,
        "direction_boundary": 12.671122,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088147
      },
      {
        "date": "2024-12-27",
        "close": 13.212415,
        "direction_boundary": 12.593385,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092426
      },
      {
        "date": "2025-01-03",
        "close": 13.735406,
        "direction_boundary": 12.602023,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106303
      },
      {
        "date": "2025-01-10",
        "close": 13.194064,
        "direction_boundary": 12.835233,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118917
      },
      {
        "date": "2025-01-17",
        "close": 13.524375,
        "direction_boundary": 12.817959,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123898
      },
      {
        "date": "2025-01-24",
        "close": 13.658174,
        "direction_boundary": 13.102597,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12426
      },
      {
        "date": "2025-01-31",
        "close": 13.538204,
        "direction_boundary": 13.189427,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124624
      },
      {
        "date": "2025-02-07",
        "close": 13.538204,
        "direction_boundary": 13.137329,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124286
      },
      {
        "date": "2025-02-14",
        "close": 13.68586,
        "direction_boundary": 13.050499,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123212
      },
      {
        "date": "2025-02-21",
        "close": 13.612032,
        "direction_boundary": 13.24108,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122305
      },
      {
        "date": "2025-02-28",
        "close": 13.750995,
        "direction_boundary": 13.206189,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123154
      },
      {
        "date": "2025-03-07",
        "close": 13.53773,
        "direction_boundary": 13.328307,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123708
      },
      {
        "date": "2025-03-14",
        "close": 13.556275,
        "direction_boundary": 13.223635,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121501
      },
      {
        "date": "2025-03-21",
        "close": 13.621182,
        "direction_boundary": 13.395883,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119657
      },
      {
        "date": "2025-03-28",
        "close": 13.374545,
        "direction_boundary": 13.360815,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121715
      },
      {
        "date": "2025-04-04",
        "close": 13.104446,
        "direction_boundary": 13.343282,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2025-04-11",
        "close": 12.759837,
        "direction_boundary": 12.869867,
        "core_momentum": -0.008549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2025-04-18",
        "close": 12.992681,
        "direction_boundary": 12.738363,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130935
      },
      {
        "date": "2025-04-25",
        "close": 13.208701,
        "direction_boundary": 12.852622,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131782
      },
      {
        "date": "2025-05-02",
        "close": 13.180617,
        "direction_boundary": 13.099618,
        "core_momentum": 0.006183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130752
      },
      {
        "date": "2025-05-09",
        "close": 13.152533,
        "direction_boundary": 12.97612,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125319
      },
      {
        "date": "2025-05-16",
        "close": 13.180617,
        "direction_boundary": 13.064333,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12066
      },
      {
        "date": "2025-05-23",
        "close": 13.048729,
        "direction_boundary": 13.020101,
        "core_momentum": 0.002199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121106
      },
      {
        "date": "2025-05-30",
        "close": 13.114585,
        "direction_boundary": 13.108733,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120579
      },
      {
        "date": "2025-06-06",
        "close": 13.189848,
        "direction_boundary": 13.117596,
        "core_momentum": 0.005508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120372
      },
      {
        "date": "2025-06-13",
        "close": 13.161624,
        "direction_boundary": 13.064417,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118752
      },
      {
        "date": "2025-06-20",
        "close": 13.265111,
        "direction_boundary": 13.135323,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119028
      },
      {
        "date": "2025-06-27",
        "close": 13.30912,
        "direction_boundary": 13.120064,
        "core_momentum": 0.01441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116069
      },
      {
        "date": "2025-07-04",
        "close": 13.536141,
        "direction_boundary": 13.235855,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104966
      },
      {
        "date": "2025-07-11",
        "close": 13.526682,
        "direction_boundary": 13.440717,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088056
      },
      {
        "date": "2025-07-18",
        "close": 13.43209,
        "direction_boundary": 13.387275,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081693
      },
      {
        "date": "2025-07-25",
        "close": 13.48683,
        "direction_boundary": 13.313156,
        "core_momentum": 0.013045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080649
      },
      {
        "date": "2025-08-01",
        "close": 13.57243,
        "direction_boundary": 13.411639,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080252
      },
      {
        "date": "2025-08-08",
        "close": 13.600964,
        "direction_boundary": 13.331062,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0803
      },
      {
        "date": "2025-08-15",
        "close": 13.686564,
        "direction_boundary": 13.545935,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079329
      },
      {
        "date": "2025-08-22",
        "close": 13.935591,
        "direction_boundary": 13.708711,
        "core_momentum": 0.01655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082719
      },
      {
        "date": "2025-08-29",
        "close": 13.801778,
        "direction_boundary": 13.699715,
        "core_momentum": 0.00745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082847
      },
      {
        "date": "2025-09-05",
        "close": 14.059845,
        "direction_boundary": 13.870624,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2025-09-12",
        "close": 14.174541,
        "direction_boundary": 14.08651,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083891
      },
      {
        "date": "2025-09-19",
        "close": 14.222331,
        "direction_boundary": 14.2934,
        "core_momentum": -0.004972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083811
      },
      {
        "date": "2025-09-26",
        "close": 14.11329,
        "direction_boundary": 14.305323,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079976
      },
      {
        "date": "2025-10-03",
        "close": 14.180542,
        "direction_boundary": 14.196881,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073158
      },
      {
        "date": "2025-10-10",
        "close": 13.930749,
        "direction_boundary": 14.192362,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066705
      },
      {
        "date": "2025-10-17",
        "close": 13.998001,
        "direction_boundary": 14.296286,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063306
      },
      {
        "date": "2025-10-24",
        "close": 14.099398,
        "direction_boundary": 14.022171,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060562
      },
      {
        "date": "2025-10-31",
        "close": 13.973769,
        "direction_boundary": 13.831331,
        "core_momentum": 0.010298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06232
      },
      {
        "date": "2025-11-07",
        "close": 13.944778,
        "direction_boundary": 14.167572,
        "core_momentum": -0.015726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062312
      },
      {
        "date": "2025-11-14",
        "close": 13.819149,
        "direction_boundary": 13.794981,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064253
      },
      {
        "date": "2025-11-21",
        "close": 13.645202,
        "direction_boundary": 13.81442,
        "core_momentum": -0.012249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065312
      },
      {
        "date": "2025-11-28",
        "close": 13.791183,
        "direction_boundary": 13.933117,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066336
      },
      {
        "date": "2025-12-05",
        "close": 13.694062,
        "direction_boundary": 13.777899,
        "core_momentum": -0.006085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06724
      },
      {
        "date": "2025-12-12",
        "close": 13.771759,
        "direction_boundary": 13.567897,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067278
      },
      {
        "date": "2025-12-19",
        "close": 13.849455,
        "direction_boundary": 13.467462,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066948
      },
      {
        "date": "2025-12-26",
        "close": 13.797887,
        "direction_boundary": 13.212415,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067311
      },
      {
        "date": "2026-01-02",
        "close": 13.94919,
        "direction_boundary": 13.735406,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065016
      },
      {
        "date": "2026-01-09",
        "close": 13.939429,
        "direction_boundary": 13.194064,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065016
      },
      {
        "date": "2026-01-16",
        "close": 14.056567,
        "direction_boundary": 13.524375,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064647
      },
      {
        "date": "2026-01-23",
        "close": 14.127439,
        "direction_boundary": 13.658174,
        "core_momentum": 0.034358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06473
      },
      {
        "date": "2026-01-30",
        "close": 14.048899,
        "direction_boundary": 13.538204,
        "core_momentum": 0.037723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065163
      },
      {
        "date": "2026-02-06",
        "close": 13.999811,
        "direction_boundary": 13.538204,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065492
      },
      {
        "date": "2026-02-13",
        "close": 14.137256,
        "direction_boundary": 13.68586,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066218
      },
      {
        "date": "2026-02-20",
        "close": 14.215797,
        "direction_boundary": 13.612032,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062018
      },
      {
        "date": "2026-02-27",
        "close": 14.112075,
        "direction_boundary": 13.750995,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061317
      },
      {
        "date": "2026-03-06",
        "close": 14.033181,
        "direction_boundary": 13.53773,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056338
      },
      {
        "date": "2026-03-13",
        "close": 13.865532,
        "direction_boundary": 13.556275,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057391
      },
      {
        "date": "2026-03-20",
        "close": 13.648575,
        "direction_boundary": 13.621182,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060626
      },
      {
        "date": "2026-03-27",
        "close": 13.621802,
        "direction_boundary": 13.374545,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059988
      },
      {
        "date": "2026-04-03",
        "close": 13.761488,
        "direction_boundary": 13.104446,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061554
      },
      {
        "date": "2026-04-10",
        "close": 13.899192,
        "direction_boundary": 12.759837,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058518
      },
      {
        "date": "2026-04-17",
        "close": 14.02798,
        "direction_boundary": 12.992681,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059566
      },
      {
        "date": "2026-04-24",
        "close": 13.949484,
        "direction_boundary": 13.208701,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059148
      },
      {
        "date": "2026-05-01",
        "close": 13.899983,
        "direction_boundary": 13.180617,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058053
      },
      {
        "date": "2026-05-08",
        "close": 13.959385,
        "direction_boundary": 13.152533,
        "core_momentum": 0.061346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058309
      },
      {
        "date": "2026-05-15",
        "close": 13.761379,
        "direction_boundary": 13.180617,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060358
      },
      {
        "date": "2026-05-22",
        "close": 13.684989,
        "direction_boundary": 13.048729,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058179
      },
      {
        "date": "2026-05-29",
        "close": 13.754608,
        "direction_boundary": 13.114585,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056657
      },
      {
        "date": "2026-06-05",
        "close": 13.645207,
        "direction_boundary": 13.189848,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056896
      },
      {
        "date": "2026-06-12",
        "close": 13.684989,
        "direction_boundary": 13.161624,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056462
      },
      {
        "date": "2026-06-19",
        "close": 13.707214,
        "direction_boundary": 13.265111,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0559
      },
      {
        "date": "2026-06-26",
        "close": 13.578568,
        "direction_boundary": 13.30912,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057125
      },
      {
        "date": "2026-07-03",
        "close": 13.694871,
        "direction_boundary": 13.536141,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056255
      },
      {
        "date": "2026-07-10",
        "close": 13.638211,
        "direction_boundary": 13.526682,
        "core_momentum": 0.008245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056456
      },
      {
        "date": "2026-07-17",
        "close": 13.658091,
        "direction_boundary": 13.43209,
        "core_momentum": 0.016825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054997
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "direction_boundary": 13.48683,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055224
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "direction_boundary": 13.57243,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055395
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 13.600964,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.78574,
        "volume": 1178430
      },
      {
        "date": "2023-08-25",
        "close": 11.877024,
        "volume": 1217828
      },
      {
        "date": "2023-09-01",
        "close": 12.020425,
        "volume": 982348
      },
      {
        "date": "2023-09-08",
        "close": 11.986684,
        "volume": 615449
      },
      {
        "date": "2023-09-15",
        "close": 12.028861,
        "volume": 731095
      },
      {
        "date": "2023-09-22",
        "close": 12.002999,
        "volume": 917450
      },
      {
        "date": "2023-09-29",
        "close": 11.918232,
        "volume": 2449661
      },
      {
        "date": "2023-10-06",
        "close": 11.426584,
        "volume": 2352570
      },
      {
        "date": "2023-10-13",
        "close": 11.3842,
        "volume": 3150406
      },
      {
        "date": "2023-10-20",
        "close": 11.223143,
        "volume": 1435959
      },
      {
        "date": "2023-10-27",
        "close": 11.243228,
        "volume": 1524350
      },
      {
        "date": "2023-11-03",
        "close": 11.98482,
        "volume": 1579509
      },
      {
        "date": "2023-11-10",
        "close": 11.814339,
        "volume": 1597977
      },
      {
        "date": "2023-11-17",
        "close": 12.121205,
        "volume": 1203820
      },
      {
        "date": "2023-11-24",
        "close": 12.015019,
        "volume": 789490
      },
      {
        "date": "2023-12-01",
        "close": 12.487038,
        "volume": 1569342
      },
      {
        "date": "2023-12-08",
        "close": 12.341141,
        "volume": 1726392
      },
      {
        "date": "2023-12-15",
        "close": 12.667263,
        "volume": 1584811
      },
      {
        "date": "2023-12-22",
        "close": 12.671122,
        "volume": 1780043
      },
      {
        "date": "2023-12-29",
        "close": 12.593385,
        "volume": 1631949
      },
      {
        "date": "2024-01-05",
        "close": 12.602023,
        "volume": 817930
      },
      {
        "date": "2024-01-12",
        "close": 12.835233,
        "volume": 1396232
      },
      {
        "date": "2024-01-19",
        "close": 12.817959,
        "volume": 1278028
      },
      {
        "date": "2024-01-26",
        "close": 13.102597,
        "volume": 1023167
      },
      {
        "date": "2024-02-02",
        "close": 13.189427,
        "volume": 1808898
      },
      {
        "date": "2024-02-09",
        "close": 13.137329,
        "volume": 614681
      },
      {
        "date": "2024-02-16",
        "close": 13.050499,
        "volume": 669522
      },
      {
        "date": "2024-02-23",
        "close": 13.24108,
        "volume": 1076852
      },
      {
        "date": "2024-03-01",
        "close": 13.206189,
        "volume": 839099
      },
      {
        "date": "2024-03-08",
        "close": 13.328307,
        "volume": 758232
      },
      {
        "date": "2024-03-15",
        "close": 13.223635,
        "volume": 951617
      },
      {
        "date": "2024-03-22",
        "close": 13.395883,
        "volume": 663211
      },
      {
        "date": "2024-03-29",
        "close": 13.360815,
        "volume": 623784
      },
      {
        "date": "2024-04-05",
        "close": 13.343282,
        "volume": 805431
      },
      {
        "date": "2024-04-12",
        "close": 12.869867,
        "volume": 751947
      },
      {
        "date": "2024-04-19",
        "close": 12.738363,
        "volume": 1014512
      },
      {
        "date": "2024-04-26",
        "close": 12.852622,
        "volume": 1105291
      },
      {
        "date": "2024-05-03",
        "close": 13.099618,
        "volume": 935252
      },
      {
        "date": "2024-05-10",
        "close": 12.97612,
        "volume": 859078
      },
      {
        "date": "2024-05-17",
        "close": 13.064333,
        "volume": 650575
      },
      {
        "date": "2024-05-24",
        "close": 13.020101,
        "volume": 846308
      },
      {
        "date": "2024-05-31",
        "close": 13.108733,
        "volume": 664214
      },
      {
        "date": "2024-06-07",
        "close": 13.117596,
        "volume": 592482
      },
      {
        "date": "2024-06-14",
        "close": 13.064417,
        "volume": 700234
      },
      {
        "date": "2024-06-21",
        "close": 13.135323,
        "volume": 616725
      },
      {
        "date": "2024-06-28",
        "close": 13.120064,
        "volume": 645728
      },
      {
        "date": "2024-07-05",
        "close": 13.235855,
        "volume": 602997
      },
      {
        "date": "2024-07-12",
        "close": 13.440717,
        "volume": 766955
      },
      {
        "date": "2024-07-19",
        "close": 13.387275,
        "volume": 507858
      },
      {
        "date": "2024-07-26",
        "close": 13.313156,
        "volume": 827590
      },
      {
        "date": "2024-08-02",
        "close": 13.411639,
        "volume": 1049408
      },
      {
        "date": "2024-08-09",
        "close": 13.331062,
        "volume": 898472
      },
      {
        "date": "2024-08-16",
        "close": 13.545935,
        "volume": 654993
      },
      {
        "date": "2024-08-23",
        "close": 13.708711,
        "volume": 779969
      },
      {
        "date": "2024-08-30",
        "close": 13.699715,
        "volume": 753473
      },
      {
        "date": "2024-09-06",
        "close": 13.870624,
        "volume": 741282
      },
      {
        "date": "2024-09-13",
        "close": 14.08651,
        "volume": 897844
      },
      {
        "date": "2024-09-20",
        "close": 14.2934,
        "volume": 886929
      },
      {
        "date": "2024-09-27",
        "close": 14.305323,
        "volume": 780882
      },
      {
        "date": "2024-10-04",
        "close": 14.196881,
        "volume": 984837
      },
      {
        "date": "2024-10-11",
        "close": 14.192362,
        "volume": 699597
      },
      {
        "date": "2024-10-18",
        "close": 14.296286,
        "volume": 686257
      },
      {
        "date": "2024-10-25",
        "close": 14.022171,
        "volume": 941626
      },
      {
        "date": "2024-11-01",
        "close": 13.831331,
        "volume": 845059
      },
      {
        "date": "2024-11-08",
        "close": 14.167572,
        "volume": 1201872
      },
      {
        "date": "2024-11-15",
        "close": 13.794981,
        "volume": 885249
      },
      {
        "date": "2024-11-22",
        "close": 13.81442,
        "volume": 1307856
      },
      {
        "date": "2024-11-29",
        "close": 13.933117,
        "volume": 1718677
      },
      {
        "date": "2024-12-06",
        "close": 13.777899,
        "volume": 1209783
      },
      {
        "date": "2024-12-13",
        "close": 13.567897,
        "volume": 1216342
      },
      {
        "date": "2024-12-20",
        "close": 13.467462,
        "volume": 1900229
      },
      {
        "date": "2024-12-27",
        "close": 13.212415,
        "volume": 1315652
      },
      {
        "date": "2025-01-03",
        "close": 13.735406,
        "volume": 1912862
      },
      {
        "date": "2025-01-10",
        "close": 13.194064,
        "volume": 1158068
      },
      {
        "date": "2025-01-17",
        "close": 13.524375,
        "volume": 1179635
      },
      {
        "date": "2025-01-24",
        "close": 13.658174,
        "volume": 1081693
      },
      {
        "date": "2025-01-31",
        "close": 13.538204,
        "volume": 1347331
      },
      {
        "date": "2025-02-07",
        "close": 13.538204,
        "volume": 967767
      },
      {
        "date": "2025-02-14",
        "close": 13.68586,
        "volume": 1125717
      },
      {
        "date": "2025-02-21",
        "close": 13.612032,
        "volume": 658413
      },
      {
        "date": "2025-02-28",
        "close": 13.750995,
        "volume": 821558
      },
      {
        "date": "2025-03-07",
        "close": 13.53773,
        "volume": 2254084
      },
      {
        "date": "2025-03-14",
        "close": 13.556275,
        "volume": 1066703
      },
      {
        "date": "2025-03-21",
        "close": 13.621182,
        "volume": 668738
      },
      {
        "date": "2025-03-28",
        "close": 13.374545,
        "volume": 890593
      },
      {
        "date": "2025-04-04",
        "close": 13.104446,
        "volume": 1290434
      },
      {
        "date": "2025-04-11",
        "close": 12.759837,
        "volume": 2926920
      },
      {
        "date": "2025-04-18",
        "close": 12.992681,
        "volume": 1470734
      },
      {
        "date": "2025-04-25",
        "close": 13.208701,
        "volume": 809270
      },
      {
        "date": "2025-05-02",
        "close": 13.180617,
        "volume": 748235
      },
      {
        "date": "2025-05-09",
        "close": 13.152533,
        "volume": 449750
      },
      {
        "date": "2025-05-16",
        "close": 13.180617,
        "volume": 642420
      },
      {
        "date": "2025-05-23",
        "close": 13.048729,
        "volume": 835830
      },
      {
        "date": "2025-05-30",
        "close": 13.114585,
        "volume": 705313
      },
      {
        "date": "2025-06-06",
        "close": 13.189848,
        "volume": 791956
      },
      {
        "date": "2025-06-13",
        "close": 13.161624,
        "volume": 868702
      },
      {
        "date": "2025-06-20",
        "close": 13.265111,
        "volume": 426426
      },
      {
        "date": "2025-06-27",
        "close": 13.30912,
        "volume": 667666
      },
      {
        "date": "2025-07-04",
        "close": 13.536141,
        "volume": 474830
      },
      {
        "date": "2025-07-11",
        "close": 13.526682,
        "volume": 721527
      },
      {
        "date": "2025-07-18",
        "close": 13.43209,
        "volume": 515120
      },
      {
        "date": "2025-07-25",
        "close": 13.48683,
        "volume": 703917
      },
      {
        "date": "2025-08-01",
        "close": 13.57243,
        "volume": 604055
      },
      {
        "date": "2025-08-08",
        "close": 13.600964,
        "volume": 437087
      },
      {
        "date": "2025-08-15",
        "close": 13.686564,
        "volume": 661060
      },
      {
        "date": "2025-08-22",
        "close": 13.935591,
        "volume": 473571
      },
      {
        "date": "2025-08-29",
        "close": 13.801778,
        "volume": 671887
      },
      {
        "date": "2025-09-05",
        "close": 14.059845,
        "volume": 370577
      },
      {
        "date": "2025-09-12",
        "close": 14.174541,
        "volume": 663416
      },
      {
        "date": "2025-09-19",
        "close": 14.222331,
        "volume": 873614
      },
      {
        "date": "2025-09-26",
        "close": 14.11329,
        "volume": 582131
      },
      {
        "date": "2025-10-03",
        "close": 14.180542,
        "volume": 460060
      },
      {
        "date": "2025-10-10",
        "close": 13.930749,
        "volume": 491261
      },
      {
        "date": "2025-10-17",
        "close": 13.998001,
        "volume": 584179
      },
      {
        "date": "2025-10-24",
        "close": 14.099398,
        "volume": 675700
      },
      {
        "date": "2025-10-31",
        "close": 13.973769,
        "volume": 516806
      },
      {
        "date": "2025-11-07",
        "close": 13.944778,
        "volume": 498370
      },
      {
        "date": "2025-11-14",
        "close": 13.819149,
        "volume": 468680
      },
      {
        "date": "2025-11-21",
        "close": 13.645202,
        "volume": 783018
      },
      {
        "date": "2025-11-28",
        "close": 13.791183,
        "volume": 458192
      },
      {
        "date": "2025-12-05",
        "close": 13.694062,
        "volume": 1018887
      },
      {
        "date": "2025-12-12",
        "close": 13.771759,
        "volume": 987254
      },
      {
        "date": "2025-12-19",
        "close": 13.849455,
        "volume": 3122384
      },
      {
        "date": "2025-12-26",
        "close": 13.797887,
        "volume": 954932
      },
      {
        "date": "2026-01-02",
        "close": 13.94919,
        "volume": 1217004
      },
      {
        "date": "2026-01-09",
        "close": 13.939429,
        "volume": 2492758
      },
      {
        "date": "2026-01-16",
        "close": 14.056567,
        "volume": 878530
      },
      {
        "date": "2026-01-23",
        "close": 14.127439,
        "volume": 540276
      },
      {
        "date": "2026-01-30",
        "close": 14.048899,
        "volume": 627383
      },
      {
        "date": "2026-02-06",
        "close": 13.999811,
        "volume": 625230
      },
      {
        "date": "2026-02-13",
        "close": 14.137256,
        "volume": 565183
      },
      {
        "date": "2026-02-20",
        "close": 14.215797,
        "volume": 554716
      },
      {
        "date": "2026-02-27",
        "close": 14.112075,
        "volume": 856120
      },
      {
        "date": "2026-03-06",
        "close": 14.033181,
        "volume": 668700
      },
      {
        "date": "2026-03-13",
        "close": 13.865532,
        "volume": 538116
      },
      {
        "date": "2026-03-20",
        "close": 13.648575,
        "volume": 742335
      },
      {
        "date": "2026-03-27",
        "close": 13.621802,
        "volume": 769740
      },
      {
        "date": "2026-04-03",
        "close": 13.761488,
        "volume": 496966
      },
      {
        "date": "2026-04-10",
        "close": 13.899192,
        "volume": 503823
      },
      {
        "date": "2026-04-17",
        "close": 14.02798,
        "volume": 536237
      },
      {
        "date": "2026-04-24",
        "close": 13.949484,
        "volume": 502104
      },
      {
        "date": "2026-05-01",
        "close": 13.899983,
        "volume": 496329
      },
      {
        "date": "2026-05-08",
        "close": 13.959385,
        "volume": 549110
      },
      {
        "date": "2026-05-15",
        "close": 13.761379,
        "volume": 488461
      },
      {
        "date": "2026-05-22",
        "close": 13.684989,
        "volume": 771909
      },
      {
        "date": "2026-05-29",
        "close": 13.754608,
        "volume": 537907
      },
      {
        "date": "2026-06-05",
        "close": 13.645207,
        "volume": 687936
      },
      {
        "date": "2026-06-12",
        "close": 13.684989,
        "volume": 571859
      },
      {
        "date": "2026-06-19",
        "close": 13.707214,
        "volume": 857183
      },
      {
        "date": "2026-06-26",
        "close": 13.578568,
        "volume": 620122
      },
      {
        "date": "2026-07-03",
        "close": 13.694871,
        "volume": 543648
      },
      {
        "date": "2026-07-10",
        "close": 13.638211,
        "volume": 535070
      },
      {
        "date": "2026-07-17",
        "close": 13.658091,
        "volume": 517707
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "volume": 840855
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "volume": 617270
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 864377
      }
    ],
    "sharemaestro_context": {
      "trend": 13.829419,
      "fair_value": 13.37763,
      "market_activity": -15.682053,
      "market_dynamics": -1.09593,
      "relative_strength": -12.903662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000359,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.00163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011619,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011779,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.027885
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.020755
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026297
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.090964
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.015773
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00891
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003581
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.013198
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}