{
  "ticker": {
    "uuid": "a6e029cb-6ef1-4d31-a513-449fb77ea717",
    "symbol": "CWY",
    "name": "Cleanaway Waste Management Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.817154,
    "boundary_margin": -0.155176,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171679,
    "volatility_stability": 0.6415,
    "risk_context": 0.5825,
    "current_regime": {
      "move": 0.012766,
      "interruption": 0.080357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.078,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5123,
        "direction_boundary": 2.494477,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243083
      },
      {
        "date": "2023-08-25",
        "close": 2.399808,
        "direction_boundary": 2.577319,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2023-09-01",
        "close": 2.474802,
        "direction_boundary": 2.577319,
        "core_momentum": -0.039777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252991
      },
      {
        "date": "2023-09-08",
        "close": 2.465429,
        "direction_boundary": 2.614138,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246989
      },
      {
        "date": "2023-09-15",
        "close": 2.319514,
        "direction_boundary": 2.558909,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25887
      },
      {
        "date": "2023-09-22",
        "close": 2.291112,
        "direction_boundary": 2.507289,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258854
      },
      {
        "date": "2023-09-29",
        "close": 2.300579,
        "direction_boundary": 2.516575,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258787
      },
      {
        "date": "2023-10-06",
        "close": 2.243775,
        "direction_boundary": 2.581579,
        "core_momentum": -0.130852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257001
      },
      {
        "date": "2023-10-13",
        "close": 2.300579,
        "direction_boundary": 2.479431,
        "core_momentum": -0.072134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259532
      },
      {
        "date": "2023-10-20",
        "close": 2.22484,
        "direction_boundary": 2.395854,
        "core_momentum": -0.071379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26352
      },
      {
        "date": "2023-10-27",
        "close": 2.149101,
        "direction_boundary": 2.451572,
        "core_momentum": -0.123378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2023-11-03",
        "close": 2.26271,
        "direction_boundary": 2.498003,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2023-11-10",
        "close": 2.385786,
        "direction_boundary": 2.498003,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2023-11-17",
        "close": 2.414188,
        "direction_boundary": 2.535148,
        "core_momentum": -0.047713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2023-11-24",
        "close": 2.366851,
        "direction_boundary": 2.55372,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2023-12-01",
        "close": 2.338449,
        "direction_boundary": 2.55372,
        "core_momentum": -0.084297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2023-12-08",
        "close": 2.452057,
        "direction_boundary": 2.498003,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262637
      },
      {
        "date": "2023-12-15",
        "close": 2.461525,
        "direction_boundary": 2.516575,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251841
      },
      {
        "date": "2023-12-22",
        "close": 2.51833,
        "direction_boundary": 2.470144,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2023-12-29",
        "close": 2.546732,
        "direction_boundary": 2.442286,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2024-01-05",
        "close": 2.508863,
        "direction_boundary": 2.423712,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2024-01-12",
        "close": 2.44259,
        "direction_boundary": 2.479431,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213549
      },
      {
        "date": "2024-01-19",
        "close": 2.328982,
        "direction_boundary": 2.525862,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221129
      },
      {
        "date": "2024-01-26",
        "close": 2.376318,
        "direction_boundary": 2.590865,
        "core_momentum": -0.082809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223337
      },
      {
        "date": "2024-02-02",
        "close": 2.546732,
        "direction_boundary": 2.563007,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244137
      },
      {
        "date": "2024-02-09",
        "close": 2.48046,
        "direction_boundary": 2.507289,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245707
      },
      {
        "date": "2024-02-16",
        "close": 2.537265,
        "direction_boundary": 2.498003,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2024-02-23",
        "close": 2.5562,
        "direction_boundary": 2.479431,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232345
      },
      {
        "date": "2024-03-01",
        "close": 2.484236,
        "direction_boundary": 2.423712,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232436
      },
      {
        "date": "2024-03-08",
        "close": 2.503345,
        "direction_boundary": 2.334188,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-03-15",
        "close": 2.465126,
        "direction_boundary": 2.268569,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216473
      },
      {
        "date": "2024-03-22",
        "close": 2.570228,
        "direction_boundary": 2.240446,
        "core_momentum": 0.147195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2024-03-29",
        "close": 2.598893,
        "direction_boundary": 2.231072,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222255
      },
      {
        "date": "2024-04-05",
        "close": 2.560673,
        "direction_boundary": 2.306066,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219971
      },
      {
        "date": "2024-04-12",
        "close": 2.484236,
        "direction_boundary": 2.306066,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223299
      },
      {
        "date": "2024-04-19",
        "close": 2.426907,
        "direction_boundary": 2.31544,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220418
      },
      {
        "date": "2024-04-26",
        "close": 2.541564,
        "direction_boundary": 2.268569,
        "core_momentum": 0.120338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221051
      },
      {
        "date": "2024-05-03",
        "close": 2.579783,
        "direction_boundary": 2.44668,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211762
      },
      {
        "date": "2024-05-10",
        "close": 2.579783,
        "direction_boundary": 2.5123,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200213
      },
      {
        "date": "2024-05-17",
        "close": 2.541564,
        "direction_boundary": 2.418557,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20129
      },
      {
        "date": "2024-05-24",
        "close": 2.656221,
        "direction_boundary": 2.409183,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206899
      },
      {
        "date": "2024-05-31",
        "close": 2.665776,
        "direction_boundary": 2.502925,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205535
      },
      {
        "date": "2024-06-07",
        "close": 2.732659,
        "direction_boundary": 2.474802,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198467
      },
      {
        "date": "2024-06-14",
        "close": 2.618002,
        "direction_boundary": 2.606042,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2024-06-21",
        "close": 2.570228,
        "direction_boundary": 2.399808,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208668
      },
      {
        "date": "2024-06-28",
        "close": 2.646666,
        "direction_boundary": 2.427931,
        "core_momentum": 0.090091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2024-07-05",
        "close": 2.608448,
        "direction_boundary": 2.362312,
        "core_momentum": 0.104193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2024-07-12",
        "close": 2.646666,
        "direction_boundary": 2.493551,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208588
      },
      {
        "date": "2024-07-19",
        "close": 2.665776,
        "direction_boundary": 2.540422,
        "core_momentum": 0.049344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195366
      },
      {
        "date": "2024-07-26",
        "close": 2.618002,
        "direction_boundary": 2.549797,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2024-08-02",
        "close": 2.656221,
        "direction_boundary": 2.577919,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2024-08-09",
        "close": 2.703995,
        "direction_boundary": 2.615416,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2024-08-16",
        "close": 2.847316,
        "direction_boundary": 2.5123,
        "core_momentum": 0.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2024-08-23",
        "close": 2.828207,
        "direction_boundary": 2.399808,
        "core_momentum": 0.178514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2024-08-30",
        "close": 2.751769,
        "direction_boundary": 2.474802,
        "core_momentum": 0.111915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2024-09-06",
        "close": 2.703995,
        "direction_boundary": 2.465429,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183537
      },
      {
        "date": "2024-09-13",
        "close": 2.747776,
        "direction_boundary": 2.319514,
        "core_momentum": 0.184634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2024-09-20",
        "close": 2.805624,
        "direction_boundary": 2.291112,
        "core_momentum": 0.224569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2024-09-27",
        "close": 2.853831,
        "direction_boundary": 2.300579,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2024-10-04",
        "close": 2.786342,
        "direction_boundary": 2.243775,
        "core_momentum": 0.24181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179052
      },
      {
        "date": "2024-10-11",
        "close": 2.805624,
        "direction_boundary": 2.300579,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2024-10-18",
        "close": 2.7767,
        "direction_boundary": 2.22484,
        "core_momentum": 0.248045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169105
      },
      {
        "date": "2024-10-25",
        "close": 2.747776,
        "direction_boundary": 2.149101,
        "core_momentum": 0.27857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2024-11-01",
        "close": 2.603157,
        "direction_boundary": 2.26271,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17704
      },
      {
        "date": "2024-11-08",
        "close": 2.670646,
        "direction_boundary": 2.385786,
        "core_momentum": 0.119399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180465
      },
      {
        "date": "2024-11-15",
        "close": 2.689928,
        "direction_boundary": 2.414188,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179081
      },
      {
        "date": "2024-11-22",
        "close": 2.767059,
        "direction_boundary": 2.366851,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172898
      },
      {
        "date": "2024-11-29",
        "close": 2.7767,
        "direction_boundary": 2.338449,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2024-12-06",
        "close": 2.747776,
        "direction_boundary": 2.452057,
        "core_momentum": 0.1206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2024-12-13",
        "close": 2.641722,
        "direction_boundary": 2.461525,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168611
      },
      {
        "date": "2024-12-20",
        "close": 2.583874,
        "direction_boundary": 2.51833,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169516
      },
      {
        "date": "2024-12-27",
        "close": 2.593515,
        "direction_boundary": 2.546732,
        "core_momentum": 0.01837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164366
      },
      {
        "date": "2025-01-03",
        "close": 2.55495,
        "direction_boundary": 2.508863,
        "core_momentum": 0.01837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16444
      },
      {
        "date": "2025-01-10",
        "close": 2.651363,
        "direction_boundary": 2.44259,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171448
      },
      {
        "date": "2025-01-17",
        "close": 2.680287,
        "direction_boundary": 2.328982,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171826
      },
      {
        "date": "2025-01-24",
        "close": 2.680287,
        "direction_boundary": 2.376318,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169794
      },
      {
        "date": "2025-01-31",
        "close": 2.680287,
        "direction_boundary": 2.546732,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2025-02-07",
        "close": 2.564591,
        "direction_boundary": 2.48046,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177469
      },
      {
        "date": "2025-02-14",
        "close": 2.622439,
        "direction_boundary": 2.537265,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163862
      },
      {
        "date": "2025-02-21",
        "close": 2.487461,
        "direction_boundary": 2.5562,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2025-02-28",
        "close": 2.458537,
        "direction_boundary": 2.484236,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2025-03-07",
        "close": 2.466228,
        "direction_boundary": 2.503345,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2025-03-14",
        "close": 2.50522,
        "direction_boundary": 2.465126,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174249
      },
      {
        "date": "2025-03-21",
        "close": 2.534464,
        "direction_boundary": 2.570228,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2025-03-28",
        "close": 2.544212,
        "direction_boundary": 2.598893,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2025-04-04",
        "close": 2.573456,
        "direction_boundary": 2.560673,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168819
      },
      {
        "date": "2025-04-11",
        "close": 2.544212,
        "direction_boundary": 2.484236,
        "core_momentum": 0.024143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16857
      },
      {
        "date": "2025-04-18",
        "close": 2.534464,
        "direction_boundary": 2.426907,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168302
      },
      {
        "date": "2025-04-25",
        "close": 2.534464,
        "direction_boundary": 2.541564,
        "core_momentum": -0.002794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2025-05-02",
        "close": 2.563708,
        "direction_boundary": 2.579783,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2025-05-09",
        "close": 2.622195,
        "direction_boundary": 2.579783,
        "core_momentum": 0.01644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151147
      },
      {
        "date": "2025-05-16",
        "close": 2.631943,
        "direction_boundary": 2.541564,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15086
      },
      {
        "date": "2025-05-23",
        "close": 2.631943,
        "direction_boundary": 2.656221,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144928
      },
      {
        "date": "2025-05-30",
        "close": 2.739171,
        "direction_boundary": 2.665776,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156038
      },
      {
        "date": "2025-06-06",
        "close": 2.661187,
        "direction_boundary": 2.732659,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-06-13",
        "close": 2.641691,
        "direction_boundary": 2.618002,
        "core_momentum": 0.009049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151065
      },
      {
        "date": "2025-06-20",
        "close": 2.700179,
        "direction_boundary": 2.570228,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1505
      },
      {
        "date": "2025-06-27",
        "close": 2.641691,
        "direction_boundary": 2.646666,
        "core_momentum": -0.00188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153963
      },
      {
        "date": "2025-07-04",
        "close": 2.700179,
        "direction_boundary": 2.608448,
        "core_momentum": 0.035167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154938
      },
      {
        "date": "2025-07-11",
        "close": 2.807406,
        "direction_boundary": 2.646666,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2025-07-18",
        "close": 2.807406,
        "direction_boundary": 2.665776,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2025-07-25",
        "close": 2.807406,
        "direction_boundary": 2.618002,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2025-08-01",
        "close": 2.797658,
        "direction_boundary": 2.656221,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155491
      },
      {
        "date": "2025-08-08",
        "close": 2.817154,
        "direction_boundary": 2.703995,
        "core_momentum": 0.041849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-08-15",
        "close": 2.797658,
        "direction_boundary": 2.847316,
        "core_momentum": -0.01744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138927
      },
      {
        "date": "2025-08-22",
        "close": 2.700179,
        "direction_boundary": 2.828207,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126631
      },
      {
        "date": "2025-08-29",
        "close": 2.709927,
        "direction_boundary": 2.751769,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124806
      },
      {
        "date": "2025-09-05",
        "close": 2.690431,
        "direction_boundary": 2.703995,
        "core_momentum": -0.005016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12573
      },
      {
        "date": "2025-09-12",
        "close": 2.722106,
        "direction_boundary": 2.747776,
        "core_momentum": -0.009342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125068
      },
      {
        "date": "2025-09-19",
        "close": 2.751695,
        "direction_boundary": 2.805624,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124966
      },
      {
        "date": "2025-09-26",
        "close": 2.761557,
        "direction_boundary": 2.853831,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124964
      },
      {
        "date": "2025-10-03",
        "close": 2.87991,
        "direction_boundary": 2.786342,
        "core_momentum": 0.033581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-10-10",
        "close": 2.899635,
        "direction_boundary": 2.805624,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2025-10-17",
        "close": 2.722106,
        "direction_boundary": 2.7767,
        "core_momentum": -0.019661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163667
      },
      {
        "date": "2025-10-24",
        "close": 2.574166,
        "direction_boundary": 2.747776,
        "core_momentum": -0.063182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182773
      },
      {
        "date": "2025-10-31",
        "close": 2.51499,
        "direction_boundary": 2.603157,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184972
      },
      {
        "date": "2025-11-07",
        "close": 2.51499,
        "direction_boundary": 2.670646,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2025-11-14",
        "close": 2.475539,
        "direction_boundary": 2.689928,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2025-11-21",
        "close": 2.544578,
        "direction_boundary": 2.767059,
        "core_momentum": -0.080403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2025-11-28",
        "close": 2.653068,
        "direction_boundary": 2.7767,
        "core_momentum": -0.044525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188228
      },
      {
        "date": "2025-12-05",
        "close": 2.613617,
        "direction_boundary": 2.747776,
        "core_momentum": -0.048825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185104
      },
      {
        "date": "2025-12-12",
        "close": 2.593891,
        "direction_boundary": 2.641722,
        "core_momentum": -0.018106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185121
      },
      {
        "date": "2025-12-19",
        "close": 2.51499,
        "direction_boundary": 2.583874,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186698
      },
      {
        "date": "2025-12-26",
        "close": 2.574166,
        "direction_boundary": 2.593515,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187925
      },
      {
        "date": "2026-01-02",
        "close": 2.564303,
        "direction_boundary": 2.55495,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18502
      },
      {
        "date": "2026-01-09",
        "close": 2.564303,
        "direction_boundary": 2.651363,
        "core_momentum": -0.032836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2026-01-16",
        "close": 2.505127,
        "direction_boundary": 2.680287,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2026-01-23",
        "close": 2.455813,
        "direction_boundary": 2.680287,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178628
      },
      {
        "date": "2026-01-30",
        "close": 2.436088,
        "direction_boundary": 2.680287,
        "core_momentum": -0.091109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178656
      },
      {
        "date": "2026-02-06",
        "close": 2.376912,
        "direction_boundary": 2.564591,
        "core_momentum": -0.073181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2026-02-13",
        "close": 2.337461,
        "direction_boundary": 2.622439,
        "core_momentum": -0.108669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2026-02-20",
        "close": 2.357187,
        "direction_boundary": 2.487461,
        "core_momentum": -0.052372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2026-02-27",
        "close": 2.51499,
        "direction_boundary": 2.458537,
        "core_momentum": 0.022962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201338
      },
      {
        "date": "2026-03-06",
        "close": 2.505127,
        "direction_boundary": 2.466228,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201248
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 2.50522,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217092
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "direction_boundary": 2.534464,
        "core_momentum": -0.088565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2026-03-27",
        "close": 2.31,
        "direction_boundary": 2.544212,
        "core_momentum": -0.092057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 2.573456,
        "core_momentum": -0.102374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 2.544212,
        "core_momentum": -0.072404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "direction_boundary": 2.534464,
        "core_momentum": -0.088565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 2.534464,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 2.563708,
        "core_momentum": -0.118464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2026-05-08",
        "close": 2.25,
        "direction_boundary": 2.622195,
        "core_momentum": -0.14194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 2.631943,
        "core_momentum": -0.145118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 2.631943,
        "core_momentum": -0.148918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17776
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 2.739171,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 2.661187,
        "core_momentum": -0.10942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 2.641691,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180646
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "direction_boundary": 2.700179,
        "core_momentum": -0.12228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178032
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "direction_boundary": 2.641691,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 2.700179,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174537
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.807406,
        "core_momentum": -0.170052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 2.807406,
        "core_momentum": -0.162928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17474
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "direction_boundary": 2.807406,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173125
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "direction_boundary": 2.797658,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17316
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 2.817154,
        "core_momentum": -0.155176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5123,
        "volume": 29920112
      },
      {
        "date": "2023-08-25",
        "close": 2.399808,
        "volume": 30459238
      },
      {
        "date": "2023-09-01",
        "close": 2.474802,
        "volume": 20913191
      },
      {
        "date": "2023-09-08",
        "close": 2.465429,
        "volume": 19954407
      },
      {
        "date": "2023-09-15",
        "close": 2.319514,
        "volume": 35429152
      },
      {
        "date": "2023-09-22",
        "close": 2.291112,
        "volume": 26412576
      },
      {
        "date": "2023-09-29",
        "close": 2.300579,
        "volume": 18746048
      },
      {
        "date": "2023-10-06",
        "close": 2.243775,
        "volume": 24029865
      },
      {
        "date": "2023-10-13",
        "close": 2.300579,
        "volume": 18379686
      },
      {
        "date": "2023-10-20",
        "close": 2.22484,
        "volume": 19765585
      },
      {
        "date": "2023-10-27",
        "close": 2.149101,
        "volume": 22478050
      },
      {
        "date": "2023-11-03",
        "close": 2.26271,
        "volume": 22075615
      },
      {
        "date": "2023-11-10",
        "close": 2.385786,
        "volume": 21443916
      },
      {
        "date": "2023-11-17",
        "close": 2.414188,
        "volume": 15311035
      },
      {
        "date": "2023-11-24",
        "close": 2.366851,
        "volume": 12068585
      },
      {
        "date": "2023-12-01",
        "close": 2.338449,
        "volume": 15979761
      },
      {
        "date": "2023-12-08",
        "close": 2.452057,
        "volume": 16489397
      },
      {
        "date": "2023-12-15",
        "close": 2.461525,
        "volume": 22020639
      },
      {
        "date": "2023-12-22",
        "close": 2.51833,
        "volume": 14742028
      },
      {
        "date": "2023-12-29",
        "close": 2.546732,
        "volume": 4737009
      },
      {
        "date": "2024-01-05",
        "close": 2.508863,
        "volume": 11471160
      },
      {
        "date": "2024-01-12",
        "close": 2.44259,
        "volume": 14117411
      },
      {
        "date": "2024-01-19",
        "close": 2.328982,
        "volume": 15195688
      },
      {
        "date": "2024-01-26",
        "close": 2.376318,
        "volume": 12118793
      },
      {
        "date": "2024-02-02",
        "close": 2.546732,
        "volume": 31967048
      },
      {
        "date": "2024-02-09",
        "close": 2.48046,
        "volume": 17850329
      },
      {
        "date": "2024-02-16",
        "close": 2.537265,
        "volume": 16478304
      },
      {
        "date": "2024-02-23",
        "close": 2.5562,
        "volume": 15826299
      },
      {
        "date": "2024-03-01",
        "close": 2.484236,
        "volume": 17221818
      },
      {
        "date": "2024-03-08",
        "close": 2.503345,
        "volume": 20154848
      },
      {
        "date": "2024-03-15",
        "close": 2.465126,
        "volume": 18245786
      },
      {
        "date": "2024-03-22",
        "close": 2.570228,
        "volume": 15513303
      },
      {
        "date": "2024-03-29",
        "close": 2.598893,
        "volume": 12802668
      },
      {
        "date": "2024-04-05",
        "close": 2.560673,
        "volume": 16303942
      },
      {
        "date": "2024-04-12",
        "close": 2.484236,
        "volume": 25443197
      },
      {
        "date": "2024-04-19",
        "close": 2.426907,
        "volume": 16425963
      },
      {
        "date": "2024-04-26",
        "close": 2.541564,
        "volume": 33071980
      },
      {
        "date": "2024-05-03",
        "close": 2.579783,
        "volume": 26433471
      },
      {
        "date": "2024-05-10",
        "close": 2.579783,
        "volume": 30361311
      },
      {
        "date": "2024-05-17",
        "close": 2.541564,
        "volume": 20453679
      },
      {
        "date": "2024-05-24",
        "close": 2.656221,
        "volume": 22159524
      },
      {
        "date": "2024-05-31",
        "close": 2.665776,
        "volume": 37625776
      },
      {
        "date": "2024-06-07",
        "close": 2.732659,
        "volume": 14088624
      },
      {
        "date": "2024-06-14",
        "close": 2.618002,
        "volume": 14481115
      },
      {
        "date": "2024-06-21",
        "close": 2.570228,
        "volume": 24971579
      },
      {
        "date": "2024-06-28",
        "close": 2.646666,
        "volume": 17341090
      },
      {
        "date": "2024-07-05",
        "close": 2.608448,
        "volume": 18811927
      },
      {
        "date": "2024-07-12",
        "close": 2.646666,
        "volume": 17289191
      },
      {
        "date": "2024-07-19",
        "close": 2.665776,
        "volume": 22244259
      },
      {
        "date": "2024-07-26",
        "close": 2.618002,
        "volume": 15306353
      },
      {
        "date": "2024-08-02",
        "close": 2.656221,
        "volume": 19494293
      },
      {
        "date": "2024-08-09",
        "close": 2.703995,
        "volume": 21886778
      },
      {
        "date": "2024-08-16",
        "close": 2.847316,
        "volume": 18982235
      },
      {
        "date": "2024-08-23",
        "close": 2.828207,
        "volume": 23537935
      },
      {
        "date": "2024-08-30",
        "close": 2.751769,
        "volume": 18394998
      },
      {
        "date": "2024-09-06",
        "close": 2.703995,
        "volume": 19241115
      },
      {
        "date": "2024-09-13",
        "close": 2.747776,
        "volume": 25617613
      },
      {
        "date": "2024-09-20",
        "close": 2.805624,
        "volume": 24687834
      },
      {
        "date": "2024-09-27",
        "close": 2.853831,
        "volume": 13582694
      },
      {
        "date": "2024-10-04",
        "close": 2.786342,
        "volume": 15859748
      },
      {
        "date": "2024-10-11",
        "close": 2.805624,
        "volume": 10862849
      },
      {
        "date": "2024-10-18",
        "close": 2.7767,
        "volume": 13801491
      },
      {
        "date": "2024-10-25",
        "close": 2.747776,
        "volume": 15660372
      },
      {
        "date": "2024-11-01",
        "close": 2.603157,
        "volume": 17307451
      },
      {
        "date": "2024-11-08",
        "close": 2.670646,
        "volume": 18309511
      },
      {
        "date": "2024-11-15",
        "close": 2.689928,
        "volume": 16636859
      },
      {
        "date": "2024-11-22",
        "close": 2.767059,
        "volume": 16394025
      },
      {
        "date": "2024-11-29",
        "close": 2.7767,
        "volume": 19349147
      },
      {
        "date": "2024-12-06",
        "close": 2.747776,
        "volume": 14519864
      },
      {
        "date": "2024-12-13",
        "close": 2.641722,
        "volume": 43586699
      },
      {
        "date": "2024-12-20",
        "close": 2.583874,
        "volume": 23821557
      },
      {
        "date": "2024-12-27",
        "close": 2.593515,
        "volume": 5900364
      },
      {
        "date": "2025-01-03",
        "close": 2.55495,
        "volume": 11234862
      },
      {
        "date": "2025-01-10",
        "close": 2.651363,
        "volume": 29061813
      },
      {
        "date": "2025-01-17",
        "close": 2.680287,
        "volume": 27638007
      },
      {
        "date": "2025-01-24",
        "close": 2.680287,
        "volume": 13822452
      },
      {
        "date": "2025-01-31",
        "close": 2.680287,
        "volume": 14726154
      },
      {
        "date": "2025-02-07",
        "close": 2.564591,
        "volume": 16487501
      },
      {
        "date": "2025-02-14",
        "close": 2.622439,
        "volume": 11941670
      },
      {
        "date": "2025-02-21",
        "close": 2.487461,
        "volume": 24231295
      },
      {
        "date": "2025-02-28",
        "close": 2.458537,
        "volume": 22983229
      },
      {
        "date": "2025-03-07",
        "close": 2.466228,
        "volume": 22428637
      },
      {
        "date": "2025-03-14",
        "close": 2.50522,
        "volume": 34899568
      },
      {
        "date": "2025-03-21",
        "close": 2.534464,
        "volume": 41272672
      },
      {
        "date": "2025-03-28",
        "close": 2.544212,
        "volume": 20820045
      },
      {
        "date": "2025-04-04",
        "close": 2.573456,
        "volume": 28878023
      },
      {
        "date": "2025-04-11",
        "close": 2.544212,
        "volume": 36940199
      },
      {
        "date": "2025-04-18",
        "close": 2.534464,
        "volume": 19667817
      },
      {
        "date": "2025-04-25",
        "close": 2.534464,
        "volume": 17091827
      },
      {
        "date": "2025-05-02",
        "close": 2.563708,
        "volume": 34153465
      },
      {
        "date": "2025-05-09",
        "close": 2.622195,
        "volume": 37213542
      },
      {
        "date": "2025-05-16",
        "close": 2.631943,
        "volume": 30324628
      },
      {
        "date": "2025-05-23",
        "close": 2.631943,
        "volume": 16796344
      },
      {
        "date": "2025-05-30",
        "close": 2.739171,
        "volume": 34930213
      },
      {
        "date": "2025-06-06",
        "close": 2.661187,
        "volume": 26718776
      },
      {
        "date": "2025-06-13",
        "close": 2.641691,
        "volume": 26172677
      },
      {
        "date": "2025-06-20",
        "close": 2.700179,
        "volume": 52376062
      },
      {
        "date": "2025-06-27",
        "close": 2.641691,
        "volume": 24469023
      },
      {
        "date": "2025-07-04",
        "close": 2.700179,
        "volume": 20235006
      },
      {
        "date": "2025-07-11",
        "close": 2.807406,
        "volume": 24535813
      },
      {
        "date": "2025-07-18",
        "close": 2.807406,
        "volume": 18545608
      },
      {
        "date": "2025-07-25",
        "close": 2.807406,
        "volume": 13703279
      },
      {
        "date": "2025-08-01",
        "close": 2.797658,
        "volume": 13673564
      },
      {
        "date": "2025-08-08",
        "close": 2.817154,
        "volume": 22404273
      },
      {
        "date": "2025-08-15",
        "close": 2.797658,
        "volume": 21190035
      },
      {
        "date": "2025-08-22",
        "close": 2.700179,
        "volume": 42993659
      },
      {
        "date": "2025-08-29",
        "close": 2.709927,
        "volume": 37339001
      },
      {
        "date": "2025-09-05",
        "close": 2.690431,
        "volume": 24565058
      },
      {
        "date": "2025-09-12",
        "close": 2.722106,
        "volume": 35938891
      },
      {
        "date": "2025-09-19",
        "close": 2.751695,
        "volume": 49832506
      },
      {
        "date": "2025-09-26",
        "close": 2.761557,
        "volume": 28102455
      },
      {
        "date": "2025-10-03",
        "close": 2.87991,
        "volume": 33250970
      },
      {
        "date": "2025-10-10",
        "close": 2.899635,
        "volume": 34404682
      },
      {
        "date": "2025-10-17",
        "close": 2.722106,
        "volume": 35360915
      },
      {
        "date": "2025-10-24",
        "close": 2.574166,
        "volume": 48249800
      },
      {
        "date": "2025-10-31",
        "close": 2.51499,
        "volume": 35272442
      },
      {
        "date": "2025-11-07",
        "close": 2.51499,
        "volume": 28867129
      },
      {
        "date": "2025-11-14",
        "close": 2.475539,
        "volume": 17680109
      },
      {
        "date": "2025-11-21",
        "close": 2.544578,
        "volume": 27118363
      },
      {
        "date": "2025-11-28",
        "close": 2.653068,
        "volume": 35464964
      },
      {
        "date": "2025-12-05",
        "close": 2.613617,
        "volume": 17751878
      },
      {
        "date": "2025-12-12",
        "close": 2.593891,
        "volume": 21790610
      },
      {
        "date": "2025-12-19",
        "close": 2.51499,
        "volume": 50410810
      },
      {
        "date": "2025-12-26",
        "close": 2.574166,
        "volume": 12208117
      },
      {
        "date": "2026-01-02",
        "close": 2.564303,
        "volume": 6178378
      },
      {
        "date": "2026-01-09",
        "close": 2.564303,
        "volume": 13449470
      },
      {
        "date": "2026-01-16",
        "close": 2.505127,
        "volume": 31616959
      },
      {
        "date": "2026-01-23",
        "close": 2.455813,
        "volume": 29116767
      },
      {
        "date": "2026-01-30",
        "close": 2.436088,
        "volume": 19021872
      },
      {
        "date": "2026-02-06",
        "close": 2.376912,
        "volume": 32995230
      },
      {
        "date": "2026-02-13",
        "close": 2.337461,
        "volume": 22929648
      },
      {
        "date": "2026-02-20",
        "close": 2.357187,
        "volume": 31235294
      },
      {
        "date": "2026-02-27",
        "close": 2.51499,
        "volume": 70693263
      },
      {
        "date": "2026-03-06",
        "close": 2.505127,
        "volume": 32372600
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 49697729
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "volume": 48554672
      },
      {
        "date": "2026-03-27",
        "close": 2.31,
        "volume": 20113011
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 18076774
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 23940042
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "volume": 52711066
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 49069080
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 59781218
      },
      {
        "date": "2026-05-08",
        "close": 2.25,
        "volume": 50635465
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 50747093
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 49208542
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 12656623
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 40111325
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 12084668
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "volume": 65416357
      },
      {
        "date": "2026-06-26",
        "close": 2.38,
        "volume": 9149730
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 11192460
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 64141139
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 55188875
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "volume": 63151875
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "volume": 33978710
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 52083523
      }
    ],
    "sharemaestro_context": {
      "trend": 2.35829,
      "fair_value": 2.547016,
      "market_activity": -5.281321,
      "market_dynamics": 0.891581,
      "relative_strength": -8.882852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01337,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.01337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001463,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034632,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.028937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.02214
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.043321
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.012904
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.080769
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.003922
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012766
      }
    ]
  }
}