{
  "ticker": {
    "uuid": "a6e0e2c7-3ea1-4dbf-b669-71f16a416f9e",
    "symbol": "ALGO",
    "name": "21Shares Algorand ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7564,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2326,
    "boundary_margin": -0.661202,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576491,
    "volatility_stability": 0.7786,
    "risk_context": 0.1735,
    "current_regime": {
      "move": -0.357677,
      "interruption": 0.516148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9292,
        "direction_boundary": 3.3288,
        "core_momentum": -0.72086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565302
      },
      {
        "date": "2023-08-25",
        "close": 0.9456,
        "direction_boundary": 3.3316,
        "core_momentum": -0.716172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570517
      },
      {
        "date": "2023-09-01",
        "close": 0.9081,
        "direction_boundary": 3.2844,
        "core_momentum": -0.723511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560502
      },
      {
        "date": "2023-09-08",
        "close": 0.9411,
        "direction_boundary": 3.2203,
        "core_momentum": -0.70776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553597
      },
      {
        "date": "2023-09-15",
        "close": 0.9301,
        "direction_boundary": 3.21,
        "core_momentum": -0.710249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544005
      },
      {
        "date": "2023-09-22",
        "close": 0.9947,
        "direction_boundary": 4.094,
        "core_momentum": -0.757035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55924
      },
      {
        "date": "2023-09-29",
        "close": 0.9969,
        "direction_boundary": 3.9397,
        "core_momentum": -0.74696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558854
      },
      {
        "date": "2023-10-06",
        "close": 0.9937,
        "direction_boundary": 3.7596,
        "core_momentum": -0.73569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559075
      },
      {
        "date": "2023-10-13",
        "close": 0.9452,
        "direction_boundary": 3.5384,
        "core_momentum": -0.732874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559756
      },
      {
        "date": "2023-10-20",
        "close": 0.9018,
        "direction_boundary": 3.3576,
        "core_momentum": -0.731415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54478
      },
      {
        "date": "2023-10-27",
        "close": 0.9957,
        "direction_boundary": 3.5661,
        "core_momentum": -0.720787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572139
      },
      {
        "date": "2023-11-03",
        "close": 1.0897,
        "direction_boundary": 4.3342,
        "core_momentum": -0.748581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592813
      },
      {
        "date": "2023-11-10",
        "close": 1.2116,
        "direction_boundary": 3.3,
        "core_momentum": -0.632848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604167
      },
      {
        "date": "2023-11-17",
        "close": 1.3389,
        "direction_boundary": 2.7476,
        "core_momentum": -0.512702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618706
      },
      {
        "date": "2023-11-24",
        "close": 1.296,
        "direction_boundary": 2.5016,
        "core_momentum": -0.481932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608523
      },
      {
        "date": "2023-12-01",
        "close": 1.3301,
        "direction_boundary": 2.4709,
        "core_momentum": -0.461694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610048
      },
      {
        "date": "2023-12-08",
        "close": 1.8149,
        "direction_boundary": 2.3017,
        "core_momentum": -0.211496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696339
      },
      {
        "date": "2023-12-15",
        "close": 1.945,
        "direction_boundary": 2.1423,
        "core_momentum": -0.092097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664741
      },
      {
        "date": "2023-12-22",
        "close": 2.1901,
        "direction_boundary": 1.7297,
        "core_momentum": 0.266173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65035
      },
      {
        "date": "2023-12-29",
        "close": 2.1871,
        "direction_boundary": 1.6208,
        "core_momentum": 0.349395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628723
      },
      {
        "date": "2024-01-05",
        "close": 1.8381,
        "direction_boundary": 1.8824,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679843
      },
      {
        "date": "2024-01-12",
        "close": 1.8728,
        "direction_boundary": 2.1037,
        "core_momentum": -0.109759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661635
      },
      {
        "date": "2024-01-19",
        "close": 1.6419,
        "direction_boundary": 2.1486,
        "core_momentum": -0.235828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68822
      },
      {
        "date": "2024-01-26",
        "close": 1.6218,
        "direction_boundary": 2.4133,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686462
      },
      {
        "date": "2024-02-02",
        "close": 1.5763,
        "direction_boundary": 2.5875,
        "core_momentum": -0.390802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685312
      },
      {
        "date": "2024-02-09",
        "close": 1.6654,
        "direction_boundary": 2.7925,
        "core_momentum": -0.403617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686029
      },
      {
        "date": "2024-02-16",
        "close": 1.8881,
        "direction_boundary": 2.6583,
        "core_momentum": -0.289734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659172
      },
      {
        "date": "2024-02-23",
        "close": 1.776,
        "direction_boundary": 2.6,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670445
      },
      {
        "date": "2024-03-01",
        "close": 2.1094,
        "direction_boundary": 2.3226,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693785
      },
      {
        "date": "2024-03-08",
        "close": 2.5054,
        "direction_boundary": 2.0485,
        "core_momentum": 0.223041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720332
      },
      {
        "date": "2024-03-15",
        "close": 2.7637,
        "direction_boundary": 2.1408,
        "core_momentum": 0.290966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721372
      },
      {
        "date": "2024-03-22",
        "close": 2.303,
        "direction_boundary": 2.1489,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784144
      },
      {
        "date": "2024-03-29",
        "close": 2.6681,
        "direction_boundary": 2.1606,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798652
      },
      {
        "date": "2024-04-05",
        "close": 2.2053,
        "direction_boundary": 2.1484,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857948
      },
      {
        "date": "2024-04-12",
        "close": 2.1724,
        "direction_boundary": 2.075,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85272
      },
      {
        "date": "2024-04-19",
        "close": 1.7378,
        "direction_boundary": 1.8375,
        "core_momentum": -0.054259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917895
      },
      {
        "date": "2024-04-26",
        "close": 1.9144,
        "direction_boundary": 1.7776,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917535
      },
      {
        "date": "2024-05-03",
        "close": 1.8387,
        "direction_boundary": 1.7251,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91688
      },
      {
        "date": "2024-05-10",
        "close": 1.7985,
        "direction_boundary": 1.5601,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91006
      },
      {
        "date": "2024-05-17",
        "close": 1.7528,
        "direction_boundary": 1.6322,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903323
      },
      {
        "date": "2024-05-24",
        "close": 1.7712,
        "direction_boundary": 1.4921,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901202
      },
      {
        "date": "2024-05-31",
        "close": 1.795,
        "direction_boundary": 1.4923,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900981
      },
      {
        "date": "2024-06-07",
        "close": 1.837,
        "direction_boundary": 1.2374,
        "core_momentum": 0.484564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791564
      },
      {
        "date": "2024-06-14",
        "close": 1.5041,
        "direction_boundary": 1.0796,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831785
      },
      {
        "date": "2024-06-21",
        "close": 1.3536,
        "direction_boundary": 1.2658,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820485
      },
      {
        "date": "2024-06-28",
        "close": 1.3812,
        "direction_boundary": 1.1486,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821929
      },
      {
        "date": "2024-07-05",
        "close": 1.2361,
        "direction_boundary": 1.094,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802436
      },
      {
        "date": "2024-07-12",
        "close": 1.2963,
        "direction_boundary": 1.0013,
        "core_momentum": 0.294617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805868
      },
      {
        "date": "2024-07-19",
        "close": 1.4323,
        "direction_boundary": 1.096,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802297
      },
      {
        "date": "2024-07-26",
        "close": 1.3312,
        "direction_boundary": 1.0648,
        "core_momentum": 0.250188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807793
      },
      {
        "date": "2024-08-02",
        "close": 1.1842,
        "direction_boundary": 1.0266,
        "core_momentum": 0.153516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821585
      },
      {
        "date": "2024-08-09",
        "close": 1.0746,
        "direction_boundary": 1.077,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824225
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "direction_boundary": 0.9292,
        "core_momentum": 0.205338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803152
      },
      {
        "date": "2024-08-23",
        "close": 1.2239,
        "direction_boundary": 0.9456,
        "core_momentum": 0.29431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814627
      },
      {
        "date": "2024-08-30",
        "close": 1.1552,
        "direction_boundary": 0.9081,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77063
      },
      {
        "date": "2024-09-06",
        "close": 1.1197,
        "direction_boundary": 0.9411,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717365
      },
      {
        "date": "2024-09-13",
        "close": 1.1864,
        "direction_boundary": 0.9301,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70494
      },
      {
        "date": "2024-09-20",
        "close": 1.2196,
        "direction_boundary": 0.9947,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675188
      },
      {
        "date": "2024-09-27",
        "close": 1.3016,
        "direction_boundary": 0.9969,
        "core_momentum": 0.305648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642256
      },
      {
        "date": "2024-10-04",
        "close": 1.1599,
        "direction_boundary": 0.9937,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611844
      },
      {
        "date": "2024-10-11",
        "close": 1.1023,
        "direction_boundary": 0.9452,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612733
      },
      {
        "date": "2024-10-18",
        "close": 1.1289,
        "direction_boundary": 0.9018,
        "core_momentum": 0.25183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545915
      },
      {
        "date": "2024-10-25",
        "close": 1.1413,
        "direction_boundary": 0.9957,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522745
      },
      {
        "date": "2024-11-01",
        "close": 1.0881,
        "direction_boundary": 1.0897,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523423
      },
      {
        "date": "2024-11-08",
        "close": 1.0758,
        "direction_boundary": 1.2116,
        "core_momentum": -0.112083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523556
      },
      {
        "date": "2024-11-15",
        "close": 1.4168,
        "direction_boundary": 1.3389,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664256
      },
      {
        "date": "2024-11-22",
        "close": 2.4306,
        "direction_boundary": 1.296,
        "core_momentum": 0.875463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009668
      },
      {
        "date": "2024-11-29",
        "close": 3.7748,
        "direction_boundary": 1.3301,
        "core_momentum": 1.837982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171257
      },
      {
        "date": "2024-12-06",
        "close": 4.3496,
        "direction_boundary": 1.8149,
        "core_momentum": 1.396606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181653
      },
      {
        "date": "2024-12-13",
        "close": 4.2221,
        "direction_boundary": 1.945,
        "core_momentum": 1.170746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137245
      },
      {
        "date": "2024-12-20",
        "close": 3.1907,
        "direction_boundary": 2.1901,
        "core_momentum": 0.456874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205566
      },
      {
        "date": "2024-12-27",
        "close": 3.2679,
        "direction_boundary": 2.1871,
        "core_momentum": 0.49417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205498
      },
      {
        "date": "2025-01-03",
        "close": 4.1403,
        "direction_boundary": 1.8381,
        "core_momentum": 1.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218694
      },
      {
        "date": "2025-01-10",
        "close": 3.5827,
        "direction_boundary": 1.8728,
        "core_momentum": 0.913018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247174
      },
      {
        "date": "2025-01-17",
        "close": 4.6889,
        "direction_boundary": 1.6419,
        "core_momentum": 1.855777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285169
      },
      {
        "date": "2025-01-24",
        "close": 3.9771,
        "direction_boundary": 1.6218,
        "core_momentum": 1.452275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308128
      },
      {
        "date": "2025-01-31",
        "close": 3.8843,
        "direction_boundary": 1.5763,
        "core_momentum": 1.464188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291717
      },
      {
        "date": "2025-02-07",
        "close": 2.8094,
        "direction_boundary": 1.6654,
        "core_momentum": 0.686922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377346
      },
      {
        "date": "2025-02-14",
        "close": 2.9012,
        "direction_boundary": 1.8881,
        "core_momentum": 0.536571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377346
      },
      {
        "date": "2025-02-21",
        "close": 2.6939,
        "direction_boundary": 1.776,
        "core_momentum": 0.516836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383525
      },
      {
        "date": "2025-02-28",
        "close": 2.3129,
        "direction_boundary": 2.1094,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401705
      },
      {
        "date": "2025-03-07",
        "close": 2.1989,
        "direction_boundary": 2.5054,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403558
      },
      {
        "date": "2025-03-14",
        "close": 1.8812,
        "direction_boundary": 2.7637,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425016
      },
      {
        "date": "2025-03-21",
        "close": 1.8504,
        "direction_boundary": 2.303,
        "core_momentum": -0.196526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425718
      },
      {
        "date": "2025-03-28",
        "close": 1.9782,
        "direction_boundary": 2.6681,
        "core_momentum": -0.258574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425837
      },
      {
        "date": "2025-04-04",
        "close": 1.7627,
        "direction_boundary": 2.2053,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.425852
      },
      {
        "date": "2025-04-11",
        "close": 1.624,
        "direction_boundary": 2.1724,
        "core_momentum": -0.25244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429413
      },
      {
        "date": "2025-04-18",
        "close": 1.6307,
        "direction_boundary": 1.7378,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429428
      },
      {
        "date": "2025-04-25",
        "close": 1.9956,
        "direction_boundary": 1.9144,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452917
      },
      {
        "date": "2025-05-02",
        "close": 1.9554,
        "direction_boundary": 1.8387,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450802
      },
      {
        "date": "2025-05-09",
        "close": 2.0832,
        "direction_boundary": 1.7985,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451007
      },
      {
        "date": "2025-05-16",
        "close": 2.1558,
        "direction_boundary": 1.7528,
        "core_momentum": 0.229918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40577
      },
      {
        "date": "2025-05-23",
        "close": 2.0942,
        "direction_boundary": 1.7712,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186205
      },
      {
        "date": "2025-05-30",
        "close": 1.8132,
        "direction_boundary": 1.795,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010634
      },
      {
        "date": "2025-06-06",
        "close": 1.6938,
        "direction_boundary": 1.837,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98154
      },
      {
        "date": "2025-06-13",
        "close": 1.8049,
        "direction_boundary": 1.5041,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991256
      },
      {
        "date": "2025-06-20",
        "close": 1.4778,
        "direction_boundary": 1.3536,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956885
      },
      {
        "date": "2025-06-27",
        "close": 1.4779,
        "direction_boundary": 1.3812,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954788
      },
      {
        "date": "2025-07-04",
        "close": 1.4842,
        "direction_boundary": 1.2361,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875874
      },
      {
        "date": "2025-07-11",
        "close": 2.0357,
        "direction_boundary": 1.2963,
        "core_momentum": 0.570393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990632
      },
      {
        "date": "2025-07-18",
        "close": 2.5609,
        "direction_boundary": 1.4323,
        "core_momentum": 0.787963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96868
      },
      {
        "date": "2025-07-25",
        "close": 2.2049,
        "direction_boundary": 1.3312,
        "core_momentum": 0.656325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964524
      },
      {
        "date": "2025-08-01",
        "close": 2.1032,
        "direction_boundary": 1.1842,
        "core_momentum": 0.776051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965124
      },
      {
        "date": "2025-08-08",
        "close": 2.2326,
        "direction_boundary": 1.0746,
        "core_momentum": 1.07761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868083
      },
      {
        "date": "2025-08-15",
        "close": 2.2297,
        "direction_boundary": 1.12,
        "core_momentum": 0.990804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866161
      },
      {
        "date": "2025-08-22",
        "close": 2.2568,
        "direction_boundary": 1.2239,
        "core_momentum": 0.843941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861658
      },
      {
        "date": "2025-08-29",
        "close": 2.0219,
        "direction_boundary": 1.1552,
        "core_momentum": 0.75026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849194
      },
      {
        "date": "2025-09-05",
        "close": 1.9652,
        "direction_boundary": 1.1197,
        "core_momentum": 0.755113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847383
      },
      {
        "date": "2025-09-12",
        "close": 1.9993,
        "direction_boundary": 1.1864,
        "core_momentum": 0.685182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818923
      },
      {
        "date": "2025-09-19",
        "close": 2.0013,
        "direction_boundary": 1.2196,
        "core_momentum": 0.640948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818477
      },
      {
        "date": "2025-09-26",
        "close": 1.764,
        "direction_boundary": 1.3016,
        "core_momentum": 0.355255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832049
      },
      {
        "date": "2025-10-03",
        "close": 1.9078,
        "direction_boundary": 1.1599,
        "core_momentum": 0.644797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823718
      },
      {
        "date": "2025-10-10",
        "close": 1.909,
        "direction_boundary": 1.1023,
        "core_momentum": 0.731833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814585
      },
      {
        "date": "2025-10-17",
        "close": 1.5104,
        "direction_boundary": 1.1289,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880215
      },
      {
        "date": "2025-10-24",
        "close": 1.5541,
        "direction_boundary": 1.1413,
        "core_momentum": 0.361693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830958
      },
      {
        "date": "2025-10-31",
        "close": 1.6339,
        "direction_boundary": 1.0881,
        "core_momentum": 0.501608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834868
      },
      {
        "date": "2025-11-07",
        "close": 1.3454,
        "direction_boundary": 1.0758,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867326
      },
      {
        "date": "2025-11-14",
        "close": 1.4198,
        "direction_boundary": 1.4168,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870051
      },
      {
        "date": "2025-11-21",
        "close": 1.1776,
        "direction_boundary": 2.4306,
        "core_momentum": -0.515511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901775
      },
      {
        "date": "2025-11-28",
        "close": 1.2393,
        "direction_boundary": 3.7748,
        "core_momentum": -0.671691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889523
      },
      {
        "date": "2025-12-05",
        "close": 1.1475,
        "direction_boundary": 4.3496,
        "core_momentum": -0.736183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89067
      },
      {
        "date": "2025-12-12",
        "close": 1.0425,
        "direction_boundary": 4.2221,
        "core_momentum": -0.753085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890015
      },
      {
        "date": "2025-12-19",
        "close": 0.9797,
        "direction_boundary": 3.1907,
        "core_momentum": -0.692951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854438
      },
      {
        "date": "2025-12-26",
        "close": 0.9393,
        "direction_boundary": 3.2679,
        "core_momentum": -0.712568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854872
      },
      {
        "date": "2026-01-02",
        "close": 1.0576,
        "direction_boundary": 4.1403,
        "core_momentum": -0.74456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875146
      },
      {
        "date": "2026-01-09",
        "close": 1.1683,
        "direction_boundary": 3.5827,
        "core_momentum": -0.673905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755744
      },
      {
        "date": "2026-01-16",
        "close": 1.1229,
        "direction_boundary": 4.6889,
        "core_momentum": -0.76052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663601
      },
      {
        "date": "2026-01-23",
        "close": 0.9794,
        "direction_boundary": 3.9771,
        "core_momentum": -0.75374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659227
      },
      {
        "date": "2026-01-30",
        "close": 0.9978,
        "direction_boundary": 3.8843,
        "core_momentum": -0.74312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662343
      },
      {
        "date": "2026-02-06",
        "close": 0.8364,
        "direction_boundary": 2.8094,
        "core_momentum": -0.702285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68004
      },
      {
        "date": "2026-02-13",
        "close": 0.7875,
        "direction_boundary": 2.9012,
        "core_momentum": -0.728561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67863
      },
      {
        "date": "2026-02-20",
        "close": 0.7875,
        "direction_boundary": 2.6939,
        "core_momentum": -0.707673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67698
      },
      {
        "date": "2026-02-27",
        "close": 0.7472,
        "direction_boundary": 2.3129,
        "core_momentum": -0.676942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669851
      },
      {
        "date": "2026-03-06",
        "close": 0.7652,
        "direction_boundary": 2.1989,
        "core_momentum": -0.652008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675283
      },
      {
        "date": "2026-03-13",
        "close": 0.7558,
        "direction_boundary": 1.8812,
        "core_momentum": -0.598235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671836
      },
      {
        "date": "2026-03-20",
        "close": 0.7709,
        "direction_boundary": 1.8504,
        "core_momentum": -0.583387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674484
      },
      {
        "date": "2026-03-27",
        "close": 0.6967,
        "direction_boundary": 1.9782,
        "core_momentum": -0.647811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668712
      },
      {
        "date": "2026-04-03",
        "close": 0.8992,
        "direction_boundary": 1.7627,
        "core_momentum": -0.489873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766785
      },
      {
        "date": "2026-04-10",
        "close": 0.9626,
        "direction_boundary": 1.624,
        "core_momentum": -0.407266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777627
      },
      {
        "date": "2026-04-17",
        "close": 0.966,
        "direction_boundary": 1.6307,
        "core_momentum": -0.407616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718136
      },
      {
        "date": "2026-04-24",
        "close": 0.966,
        "direction_boundary": 1.9956,
        "core_momentum": -0.515935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715589
      },
      {
        "date": "2026-05-01",
        "close": 0.966,
        "direction_boundary": 1.9554,
        "core_momentum": -0.505983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709364
      },
      {
        "date": "2026-05-08",
        "close": 1.0563,
        "direction_boundary": 2.0832,
        "core_momentum": -0.492944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678547
      },
      {
        "date": "2026-05-15",
        "close": 0.9509,
        "direction_boundary": 2.1558,
        "core_momentum": -0.558911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684743
      },
      {
        "date": "2026-05-22",
        "close": 0.9903,
        "direction_boundary": 2.0942,
        "core_momentum": -0.527123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642072
      },
      {
        "date": "2026-05-29",
        "close": 0.945,
        "direction_boundary": 1.8132,
        "core_momentum": -0.478822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638811
      },
      {
        "date": "2026-06-05",
        "close": 0.7829,
        "direction_boundary": 1.6938,
        "core_momentum": -0.537785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679313
      },
      {
        "date": "2026-06-12",
        "close": 0.7829,
        "direction_boundary": 1.8049,
        "core_momentum": -0.566236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669316
      },
      {
        "date": "2026-06-19",
        "close": 0.8217,
        "direction_boundary": 1.4778,
        "core_momentum": -0.443971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669979
      },
      {
        "date": "2026-06-26",
        "close": 0.7214,
        "direction_boundary": 1.4779,
        "core_momentum": -0.511875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690102
      },
      {
        "date": "2026-07-03",
        "close": 0.7404,
        "direction_boundary": 1.4842,
        "core_momentum": -0.501145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667104
      },
      {
        "date": "2026-07-10",
        "close": 0.7357,
        "direction_boundary": 2.0357,
        "core_momentum": -0.638601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647006
      },
      {
        "date": "2026-07-17",
        "close": 0.7357,
        "direction_boundary": 2.5609,
        "core_momentum": -0.712718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646664
      },
      {
        "date": "2026-07-24",
        "close": 0.7357,
        "direction_boundary": 2.2049,
        "core_momentum": -0.666334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62309
      },
      {
        "date": "2026-07-31",
        "close": 0.7357,
        "direction_boundary": 2.1032,
        "core_momentum": -0.6502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621854
      },
      {
        "date": "2026-08-07",
        "close": 0.7564,
        "direction_boundary": 2.2326,
        "core_momentum": -0.661202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9292,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 0.9456,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.9081,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 0.9411,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 0.9301,
        "volume": 228
      },
      {
        "date": "2023-09-22",
        "close": 0.9947,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.9969,
        "volume": 9372
      },
      {
        "date": "2023-10-06",
        "close": 0.9937,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.9452,
        "volume": 4085
      },
      {
        "date": "2023-10-20",
        "close": 0.9018,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.9957,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.0897,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 1.2116,
        "volume": 390
      },
      {
        "date": "2023-11-17",
        "close": 1.3389,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.296,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.3301,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 1.8149,
        "volume": 50516
      },
      {
        "date": "2023-12-15",
        "close": 1.945,
        "volume": 1090
      },
      {
        "date": "2023-12-22",
        "close": 2.1901,
        "volume": 3622
      },
      {
        "date": "2023-12-29",
        "close": 2.1871,
        "volume": 5472
      },
      {
        "date": "2024-01-05",
        "close": 1.8381,
        "volume": 24191
      },
      {
        "date": "2024-01-12",
        "close": 1.8728,
        "volume": 694
      },
      {
        "date": "2024-01-19",
        "close": 1.6419,
        "volume": 59
      },
      {
        "date": "2024-01-26",
        "close": 1.6218,
        "volume": 12430
      },
      {
        "date": "2024-02-02",
        "close": 1.5763,
        "volume": 69
      },
      {
        "date": "2024-02-09",
        "close": 1.6654,
        "volume": 401
      },
      {
        "date": "2024-02-16",
        "close": 1.8881,
        "volume": 14270
      },
      {
        "date": "2024-02-23",
        "close": 1.776,
        "volume": 12702
      },
      {
        "date": "2024-03-01",
        "close": 2.1094,
        "volume": 26579
      },
      {
        "date": "2024-03-08",
        "close": 2.5054,
        "volume": 33878
      },
      {
        "date": "2024-03-15",
        "close": 2.7637,
        "volume": 8881
      },
      {
        "date": "2024-03-22",
        "close": 2.303,
        "volume": 5272
      },
      {
        "date": "2024-03-29",
        "close": 2.6681,
        "volume": 952
      },
      {
        "date": "2024-04-05",
        "close": 2.2053,
        "volume": 16563
      },
      {
        "date": "2024-04-12",
        "close": 2.1724,
        "volume": 5032
      },
      {
        "date": "2024-04-19",
        "close": 1.7378,
        "volume": 5442
      },
      {
        "date": "2024-04-26",
        "close": 1.9144,
        "volume": 2746
      },
      {
        "date": "2024-05-03",
        "close": 1.8387,
        "volume": 1583
      },
      {
        "date": "2024-05-10",
        "close": 1.7985,
        "volume": 2634
      },
      {
        "date": "2024-05-17",
        "close": 1.7528,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 1.7712,
        "volume": 1757
      },
      {
        "date": "2024-05-31",
        "close": 1.795,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 1.837,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 1.5041,
        "volume": 4906
      },
      {
        "date": "2024-06-21",
        "close": 1.3536,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 1.3812,
        "volume": 998
      },
      {
        "date": "2024-07-05",
        "close": 1.2361,
        "volume": 4112
      },
      {
        "date": "2024-07-12",
        "close": 1.2963,
        "volume": 4465
      },
      {
        "date": "2024-07-19",
        "close": 1.4323,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 1.3312,
        "volume": 116
      },
      {
        "date": "2024-08-02",
        "close": 1.1842,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 1.0746,
        "volume": 7374
      },
      {
        "date": "2024-08-16",
        "close": 1.12,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 1.2239,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 1.1552,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 1.1197,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 1.1864,
        "volume": 4587
      },
      {
        "date": "2024-09-20",
        "close": 1.2196,
        "volume": 12654
      },
      {
        "date": "2024-09-27",
        "close": 1.3016,
        "volume": 227
      },
      {
        "date": "2024-10-04",
        "close": 1.1599,
        "volume": 23429
      },
      {
        "date": "2024-10-11",
        "close": 1.1023,
        "volume": 163
      },
      {
        "date": "2024-10-18",
        "close": 1.1289,
        "volume": 17072
      },
      {
        "date": "2024-10-25",
        "close": 1.1413,
        "volume": 27546
      },
      {
        "date": "2024-11-01",
        "close": 1.0881,
        "volume": 563
      },
      {
        "date": "2024-11-08",
        "close": 1.0758,
        "volume": 361
      },
      {
        "date": "2024-11-15",
        "close": 1.4168,
        "volume": 27387
      },
      {
        "date": "2024-11-22",
        "close": 2.4306,
        "volume": 51215
      },
      {
        "date": "2024-11-29",
        "close": 3.7748,
        "volume": 43730
      },
      {
        "date": "2024-12-06",
        "close": 4.3496,
        "volume": 27228
      },
      {
        "date": "2024-12-13",
        "close": 4.2221,
        "volume": 45291
      },
      {
        "date": "2024-12-20",
        "close": 3.1907,
        "volume": 25926
      },
      {
        "date": "2024-12-27",
        "close": 3.2679,
        "volume": 5879
      },
      {
        "date": "2025-01-03",
        "close": 4.1403,
        "volume": 55711
      },
      {
        "date": "2025-01-10",
        "close": 3.5827,
        "volume": 11267
      },
      {
        "date": "2025-01-17",
        "close": 4.6889,
        "volume": 8054
      },
      {
        "date": "2025-01-24",
        "close": 3.9771,
        "volume": 9714
      },
      {
        "date": "2025-01-31",
        "close": 3.8843,
        "volume": 21834
      },
      {
        "date": "2025-02-07",
        "close": 2.8094,
        "volume": 33161
      },
      {
        "date": "2025-02-14",
        "close": 2.9012,
        "volume": 12898
      },
      {
        "date": "2025-02-21",
        "close": 2.6939,
        "volume": 22173
      },
      {
        "date": "2025-02-28",
        "close": 2.3129,
        "volume": 20963
      },
      {
        "date": "2025-03-07",
        "close": 2.1989,
        "volume": 27954
      },
      {
        "date": "2025-03-14",
        "close": 1.8812,
        "volume": 9250
      },
      {
        "date": "2025-03-21",
        "close": 1.8504,
        "volume": 3580
      },
      {
        "date": "2025-03-28",
        "close": 1.9782,
        "volume": 6750
      },
      {
        "date": "2025-04-04",
        "close": 1.7627,
        "volume": 1601
      },
      {
        "date": "2025-04-11",
        "close": 1.624,
        "volume": 39352
      },
      {
        "date": "2025-04-18",
        "close": 1.6307,
        "volume": 3002
      },
      {
        "date": "2025-04-25",
        "close": 1.9956,
        "volume": 3650
      },
      {
        "date": "2025-05-02",
        "close": 1.9554,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 2.0832,
        "volume": 8270
      },
      {
        "date": "2025-05-16",
        "close": 2.1558,
        "volume": 6501
      },
      {
        "date": "2025-05-23",
        "close": 2.0942,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 1.8132,
        "volume": 4435
      },
      {
        "date": "2025-06-06",
        "close": 1.6938,
        "volume": 32882
      },
      {
        "date": "2025-06-13",
        "close": 1.8049,
        "volume": 8284
      },
      {
        "date": "2025-06-20",
        "close": 1.4778,
        "volume": 432
      },
      {
        "date": "2025-06-27",
        "close": 1.4779,
        "volume": 7001
      },
      {
        "date": "2025-07-04",
        "close": 1.4842,
        "volume": 12397
      },
      {
        "date": "2025-07-11",
        "close": 2.0357,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 2.5609,
        "volume": 52654
      },
      {
        "date": "2025-07-25",
        "close": 2.2049,
        "volume": 3211
      },
      {
        "date": "2025-08-01",
        "close": 2.1032,
        "volume": 42618
      },
      {
        "date": "2025-08-08",
        "close": 2.2326,
        "volume": 9442
      },
      {
        "date": "2025-08-15",
        "close": 2.2297,
        "volume": 6333
      },
      {
        "date": "2025-08-22",
        "close": 2.2568,
        "volume": 2310
      },
      {
        "date": "2025-08-29",
        "close": 2.0219,
        "volume": 2276
      },
      {
        "date": "2025-09-05",
        "close": 1.9652,
        "volume": 707
      },
      {
        "date": "2025-09-12",
        "close": 1.9993,
        "volume": 1174
      },
      {
        "date": "2025-09-19",
        "close": 2.0013,
        "volume": 433
      },
      {
        "date": "2025-09-26",
        "close": 1.764,
        "volume": 20366
      },
      {
        "date": "2025-10-03",
        "close": 1.9078,
        "volume": 12623
      },
      {
        "date": "2025-10-10",
        "close": 1.909,
        "volume": 10598
      },
      {
        "date": "2025-10-17",
        "close": 1.5104,
        "volume": 20930
      },
      {
        "date": "2025-10-24",
        "close": 1.5541,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 1.6339,
        "volume": 619
      },
      {
        "date": "2025-11-07",
        "close": 1.3454,
        "volume": 13332
      },
      {
        "date": "2025-11-14",
        "close": 1.4198,
        "volume": 1786
      },
      {
        "date": "2025-11-21",
        "close": 1.1776,
        "volume": 16956
      },
      {
        "date": "2025-11-28",
        "close": 1.2393,
        "volume": 5445
      },
      {
        "date": "2025-12-05",
        "close": 1.1475,
        "volume": 1437
      },
      {
        "date": "2025-12-12",
        "close": 1.0425,
        "volume": 989
      },
      {
        "date": "2025-12-19",
        "close": 0.9797,
        "volume": 15819
      },
      {
        "date": "2025-12-26",
        "close": 0.9393,
        "volume": 17207
      },
      {
        "date": "2026-01-02",
        "close": 1.0576,
        "volume": 3154
      },
      {
        "date": "2026-01-09",
        "close": 1.1683,
        "volume": 2372
      },
      {
        "date": "2026-01-16",
        "close": 1.1229,
        "volume": 2350
      },
      {
        "date": "2026-01-23",
        "close": 0.9794,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 0.9978,
        "volume": 212
      },
      {
        "date": "2026-02-06",
        "close": 0.8364,
        "volume": 2986
      },
      {
        "date": "2026-02-13",
        "close": 0.7875,
        "volume": 1090
      },
      {
        "date": "2026-02-20",
        "close": 0.7875,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.7472,
        "volume": 150
      },
      {
        "date": "2026-03-06",
        "close": 0.7652,
        "volume": 1250
      },
      {
        "date": "2026-03-13",
        "close": 0.7558,
        "volume": 650
      },
      {
        "date": "2026-03-20",
        "close": 0.7709,
        "volume": 5680
      },
      {
        "date": "2026-03-27",
        "close": 0.6967,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 0.8992,
        "volume": 160
      },
      {
        "date": "2026-04-10",
        "close": 0.9626,
        "volume": 1056
      },
      {
        "date": "2026-04-17",
        "close": 0.966,
        "volume": 905
      },
      {
        "date": "2026-04-24",
        "close": 0.966,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.966,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.0563,
        "volume": 545
      },
      {
        "date": "2026-05-15",
        "close": 0.9509,
        "volume": 1860
      },
      {
        "date": "2026-05-22",
        "close": 0.9903,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 0.945,
        "volume": 257
      },
      {
        "date": "2026-06-05",
        "close": 0.7829,
        "volume": 1680
      },
      {
        "date": "2026-06-12",
        "close": 0.7829,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.8217,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 0.7214,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.7404,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.7357,
        "volume": 72926
      },
      {
        "date": "2026-07-17",
        "close": 0.7357,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.7357,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.7357,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.7564,
        "volume": 81206
      }
    ],
    "sharemaestro_context": {
      "trend": 0.849937,
      "fair_value": 1.62991,
      "market_activity": -19.891698,
      "market_dynamics": -0.41858,
      "relative_strength": -38.93531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030736,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.039582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.165075,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.436455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.665525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.393938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.318515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.132913
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.381425
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.019018
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.011304
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.632482
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.258402
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.091401
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.213364
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.357677
      }
    ]
  }
}