{
  "ticker": {
    "uuid": "a6e712d3-80fd-4cd7-96a5-abc7c8aab062",
    "symbol": "CNXN",
    "name": "PC Connection Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.62104,
    "boundary_margin": 0.387967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231522,
    "volatility_stability": 0.7577,
    "risk_context": 0.4319,
    "current_regime": {
      "move": 0.266406,
      "interruption": -0.03143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.180637,
        "direction_boundary": 50.604904,
        "core_momentum": 0.011377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288116
      },
      {
        "date": "2023-08-25",
        "close": 50.955861,
        "direction_boundary": 48.798276,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287467
      },
      {
        "date": "2023-09-01",
        "close": 52.578161,
        "direction_boundary": 46.325031,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286178
      },
      {
        "date": "2023-09-08",
        "close": 53.027714,
        "direction_boundary": 46.479609,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2023-09-15",
        "close": 52.216564,
        "direction_boundary": 43.842126,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279536
      },
      {
        "date": "2023-09-22",
        "close": 52.636798,
        "direction_boundary": 43.136865,
        "core_momentum": 0.220228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2023-09-29",
        "close": 52.167699,
        "direction_boundary": 43.561953,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2023-10-06",
        "close": 53.135216,
        "direction_boundary": 43.523309,
        "core_momentum": 0.220845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2023-10-13",
        "close": 52.460886,
        "direction_boundary": 44.450776,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2023-10-20",
        "close": 51.659509,
        "direction_boundary": 47.658265,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2023-10-27",
        "close": 51.307685,
        "direction_boundary": 50.575921,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2023-11-03",
        "close": 58.295303,
        "direction_boundary": 46.431304,
        "core_momentum": 0.255517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2023-11-10",
        "close": 57.484153,
        "direction_boundary": 49.088109,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2023-11-17",
        "close": 59.187685,
        "direction_boundary": 52.102376,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2023-11-24",
        "close": 59.021317,
        "direction_boundary": 53.686799,
        "core_momentum": 0.099364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2023-12-01",
        "close": 58.620078,
        "direction_boundary": 53.223065,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2023-12-08",
        "close": 63.816616,
        "direction_boundary": 49.470718,
        "core_momentum": 0.289988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2023-12-15",
        "close": 66.008752,
        "direction_boundary": 47.069604,
        "core_momentum": 0.402365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261099
      },
      {
        "date": "2023-12-22",
        "close": 66.791658,
        "direction_boundary": 46.379405,
        "core_momentum": 0.440115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251604
      },
      {
        "date": "2023-12-29",
        "close": 65.77388,
        "direction_boundary": 45.591996,
        "core_momentum": 0.442663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2024-01-05",
        "close": 62.211659,
        "direction_boundary": 45.854466,
        "core_momentum": 0.35672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270931
      },
      {
        "date": "2024-01-12",
        "close": 63.356659,
        "direction_boundary": 48.372232,
        "core_momentum": 0.309773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2024-01-19",
        "close": 63.278368,
        "direction_boundary": 48.479165,
        "core_momentum": 0.305269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268922
      },
      {
        "date": "2024-01-26",
        "close": 64.491872,
        "direction_boundary": 46.641875,
        "core_momentum": 0.382703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2024-02-02",
        "close": 64.756103,
        "direction_boundary": 50.228964,
        "core_momentum": 0.289218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2024-02-09",
        "close": 65.950034,
        "direction_boundary": 40.391203,
        "core_momentum": 0.632782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2024-02-16",
        "close": 66.302342,
        "direction_boundary": 42.315982,
        "core_momentum": 0.566839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24484
      },
      {
        "date": "2024-02-23",
        "close": 66.723154,
        "direction_boundary": 41.867988,
        "core_momentum": 0.593656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244032
      },
      {
        "date": "2024-03-01",
        "close": 65.290498,
        "direction_boundary": 43.494402,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2024-03-08",
        "close": 64.173249,
        "direction_boundary": 41.829032,
        "core_momentum": 0.53418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2024-03-15",
        "close": 63.046199,
        "direction_boundary": 41.55634,
        "core_momentum": 0.517126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248981
      },
      {
        "date": "2024-03-22",
        "close": 63.663626,
        "direction_boundary": 41.770598,
        "core_momentum": 0.524125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249003
      },
      {
        "date": "2024-03-29",
        "close": 64.614268,
        "direction_boundary": 43.786572,
        "core_momentum": 0.475664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248077
      },
      {
        "date": "2024-04-05",
        "close": 64.271253,
        "direction_boundary": 43.621009,
        "core_momentum": 0.473401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2024-04-12",
        "close": 62.291565,
        "direction_boundary": 44.107959,
        "core_momentum": 0.412252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252602
      },
      {
        "date": "2024-04-19",
        "close": 61.566333,
        "direction_boundary": 39.530627,
        "core_momentum": 0.557434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252011
      },
      {
        "date": "2024-04-26",
        "close": 62.418971,
        "direction_boundary": 39.218978,
        "core_momentum": 0.59155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251409
      },
      {
        "date": "2024-05-03",
        "close": 59.949261,
        "direction_boundary": 37.582825,
        "core_momentum": 0.595124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19172
      },
      {
        "date": "2024-05-10",
        "close": 63.663626,
        "direction_boundary": 41.020694,
        "core_momentum": 0.551988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207002
      },
      {
        "date": "2024-05-17",
        "close": 66.735513,
        "direction_boundary": 43.031493,
        "core_momentum": 0.550853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2024-05-24",
        "close": 66.922007,
        "direction_boundary": 44.66103,
        "core_momentum": 0.498443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2024-05-31",
        "close": 66.391971,
        "direction_boundary": 45.1294,
        "core_momentum": 0.471147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2024-06-07",
        "close": 63.879205,
        "direction_boundary": 44.963519,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187001
      },
      {
        "date": "2024-06-14",
        "close": 61.95537,
        "direction_boundary": 44.621999,
        "core_momentum": 0.388449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2024-06-21",
        "close": 63.663265,
        "direction_boundary": 43.148586,
        "core_momentum": 0.475443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188632
      },
      {
        "date": "2024-06-28",
        "close": 63.015442,
        "direction_boundary": 44.007264,
        "core_momentum": 0.431933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188031
      },
      {
        "date": "2024-07-05",
        "close": 61.75906,
        "direction_boundary": 43.353497,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173503
      },
      {
        "date": "2024-07-12",
        "close": 63.054704,
        "direction_boundary": 44.992792,
        "core_momentum": 0.40144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174076
      },
      {
        "date": "2024-07-19",
        "close": 63.614187,
        "direction_boundary": 44.924488,
        "core_momentum": 0.416025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2024-07-26",
        "close": 67.530568,
        "direction_boundary": 46.66136,
        "core_momentum": 0.447248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2024-08-02",
        "close": 71.378239,
        "direction_boundary": 50.808386,
        "core_momentum": 0.404852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2024-08-09",
        "close": 65.969905,
        "direction_boundary": 51.43288,
        "core_momentum": 0.282641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2024-08-16",
        "close": 67.718846,
        "direction_boundary": 51.180637,
        "core_momentum": 0.323134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2024-08-23",
        "close": 70.245155,
        "direction_boundary": 50.955861,
        "core_momentum": 0.378549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241751
      },
      {
        "date": "2024-08-30",
        "close": 71.837615,
        "direction_boundary": 52.578161,
        "core_momentum": 0.366301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240847
      },
      {
        "date": "2024-09-06",
        "close": 67.984256,
        "direction_boundary": 53.027714,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252858
      },
      {
        "date": "2024-09-13",
        "close": 71.532885,
        "direction_boundary": 52.216564,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2024-09-20",
        "close": 74.609674,
        "direction_boundary": 52.636798,
        "core_momentum": 0.417443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264884
      },
      {
        "date": "2024-09-27",
        "close": 73.980554,
        "direction_boundary": 52.167699,
        "core_momentum": 0.41813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2024-10-04",
        "close": 72.319285,
        "direction_boundary": 53.135216,
        "core_momentum": 0.361042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267784
      },
      {
        "date": "2024-10-11",
        "close": 72.437245,
        "direction_boundary": 52.460886,
        "core_momentum": 0.380786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2024-10-18",
        "close": 72.378265,
        "direction_boundary": 51.659509,
        "core_momentum": 0.401064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261802
      },
      {
        "date": "2024-10-25",
        "close": 68.446266,
        "direction_boundary": 51.307685,
        "core_momentum": 0.334035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2024-11-01",
        "close": 63.777018,
        "direction_boundary": 58.295303,
        "core_momentum": 0.094034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287829
      },
      {
        "date": "2024-11-08",
        "close": 71.916255,
        "direction_boundary": 57.484153,
        "core_momentum": 0.251062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321904
      },
      {
        "date": "2024-11-15",
        "close": 69.052684,
        "direction_boundary": 59.187685,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321771
      },
      {
        "date": "2024-11-22",
        "close": 71.60217,
        "direction_boundary": 59.021317,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2024-11-29",
        "close": 71.444673,
        "direction_boundary": 58.620078,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325129
      },
      {
        "date": "2024-12-06",
        "close": 72.355204,
        "direction_boundary": 63.816616,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2024-12-13",
        "close": 71.169053,
        "direction_boundary": 66.008752,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317275
      },
      {
        "date": "2024-12-20",
        "close": 67.920673,
        "direction_boundary": 66.791658,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323583
      },
      {
        "date": "2024-12-27",
        "close": 68.383321,
        "direction_boundary": 65.77388,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323106
      },
      {
        "date": "2025-01-03",
        "close": 68.255354,
        "direction_boundary": 62.211659,
        "core_momentum": 0.097147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321462
      },
      {
        "date": "2025-01-10",
        "close": 68.137231,
        "direction_boundary": 63.356659,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320607
      },
      {
        "date": "2025-01-17",
        "close": 70.101025,
        "direction_boundary": 63.278368,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322466
      },
      {
        "date": "2025-01-24",
        "close": 71.710449,
        "direction_boundary": 64.491872,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2025-01-31",
        "close": 73.059019,
        "direction_boundary": 64.756103,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2025-02-07",
        "close": 62.51655,
        "direction_boundary": 65.950034,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359284
      },
      {
        "date": "2025-02-14",
        "close": 64.662449,
        "direction_boundary": 66.302342,
        "core_momentum": -0.024734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2025-02-21",
        "close": 64.012773,
        "direction_boundary": 66.723154,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356473
      },
      {
        "date": "2025-02-28",
        "close": 62.94939,
        "direction_boundary": 65.290498,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354896
      },
      {
        "date": "2025-03-07",
        "close": 62.83099,
        "direction_boundary": 64.173249,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347481
      },
      {
        "date": "2025-03-14",
        "close": 59.703254,
        "direction_boundary": 63.046199,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2025-03-21",
        "close": 60.798455,
        "direction_boundary": 63.663626,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2025-03-28",
        "close": 61.104321,
        "direction_boundary": 64.614268,
        "core_momentum": -0.054322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2025-04-04",
        "close": 58.904053,
        "direction_boundary": 64.271253,
        "core_momentum": -0.083509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2025-04-11",
        "close": 59.466453,
        "direction_boundary": 62.291565,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2025-04-18",
        "close": 59.288853,
        "direction_boundary": 61.566333,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342152
      },
      {
        "date": "2025-04-25",
        "close": 61.143788,
        "direction_boundary": 62.418971,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2025-05-02",
        "close": 67.172327,
        "direction_boundary": 59.949261,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351112
      },
      {
        "date": "2025-05-09",
        "close": 68.080061,
        "direction_boundary": 63.663626,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307837
      },
      {
        "date": "2025-05-16",
        "close": 68.916759,
        "direction_boundary": 66.735513,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3033
      },
      {
        "date": "2025-05-23",
        "close": 64.941933,
        "direction_boundary": 66.922007,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309333
      },
      {
        "date": "2025-05-30",
        "close": 64.66508,
        "direction_boundary": 66.391971,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309326
      },
      {
        "date": "2025-06-06",
        "close": 64.467327,
        "direction_boundary": 63.879205,
        "core_momentum": 0.009207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308416
      },
      {
        "date": "2025-06-13",
        "close": 62.20306,
        "direction_boundary": 61.95537,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311064
      },
      {
        "date": "2025-06-20",
        "close": 64.239912,
        "direction_boundary": 63.663265,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309238
      },
      {
        "date": "2025-06-27",
        "close": 65.297888,
        "direction_boundary": 63.015442,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310071
      },
      {
        "date": "2025-07-04",
        "close": 66.523953,
        "direction_boundary": 61.75906,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311356
      },
      {
        "date": "2025-07-11",
        "close": 65.278112,
        "direction_boundary": 63.054704,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312347
      },
      {
        "date": "2025-07-18",
        "close": 64.833169,
        "direction_boundary": 63.614187,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309373
      },
      {
        "date": "2025-07-25",
        "close": 63.280812,
        "direction_boundary": 67.530568,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308419
      },
      {
        "date": "2025-08-01",
        "close": 60.274973,
        "direction_boundary": 71.378239,
        "core_momentum": -0.155555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312284
      },
      {
        "date": "2025-08-08",
        "close": 60.62104,
        "direction_boundary": 65.969905,
        "core_momentum": -0.08108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2025-08-15",
        "close": 62.312084,
        "direction_boundary": 67.718846,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225818
      },
      {
        "date": "2025-08-22",
        "close": 64.145667,
        "direction_boundary": 70.245155,
        "core_momentum": -0.086831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229297
      },
      {
        "date": "2025-08-29",
        "close": 63.640193,
        "direction_boundary": 71.837615,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228325
      },
      {
        "date": "2025-09-05",
        "close": 64.978213,
        "direction_boundary": 67.984256,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230029
      },
      {
        "date": "2025-09-12",
        "close": 62.639156,
        "direction_boundary": 71.532885,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224268
      },
      {
        "date": "2025-09-19",
        "close": 62.193149,
        "direction_boundary": 74.609674,
        "core_momentum": -0.16642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223328
      },
      {
        "date": "2025-09-26",
        "close": 61.539006,
        "direction_boundary": 73.980554,
        "core_momentum": -0.168173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2025-10-03",
        "close": 60.587525,
        "direction_boundary": 72.319285,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218684
      },
      {
        "date": "2025-10-10",
        "close": 58.704386,
        "direction_boundary": 72.437245,
        "core_momentum": -0.189583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2025-10-17",
        "close": 60.478501,
        "direction_boundary": 72.378265,
        "core_momentum": -0.164411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226764
      },
      {
        "date": "2025-10-24",
        "close": 62.143593,
        "direction_boundary": 68.446266,
        "core_momentum": -0.092082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225852
      },
      {
        "date": "2025-10-31",
        "close": 60.428945,
        "direction_boundary": 63.777018,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184526
      },
      {
        "date": "2025-11-07",
        "close": 57.564591,
        "direction_boundary": 71.916255,
        "core_momentum": -0.199561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2025-11-14",
        "close": 58.617255,
        "direction_boundary": 69.052684,
        "core_momentum": -0.151123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2025-11-21",
        "close": 57.19629,
        "direction_boundary": 71.60217,
        "core_momentum": -0.201193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-11-28",
        "close": 57.673257,
        "direction_boundary": 71.444673,
        "core_momentum": -0.192756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-12-05",
        "close": 57.891867,
        "direction_boundary": 72.355204,
        "core_momentum": -0.199894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2025-12-12",
        "close": 59.899103,
        "direction_boundary": 71.169053,
        "core_momentum": -0.158355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183138
      },
      {
        "date": "2025-12-19",
        "close": 59.114095,
        "direction_boundary": 67.920673,
        "core_momentum": -0.12966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2025-12-26",
        "close": 59.283021,
        "direction_boundary": 68.383321,
        "core_momentum": -0.133078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2026-01-02",
        "close": 56.520587,
        "direction_boundary": 68.255354,
        "core_momentum": -0.171924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2026-01-09",
        "close": 58.130351,
        "direction_boundary": 68.137231,
        "core_momentum": -0.146864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2026-01-16",
        "close": 58.140288,
        "direction_boundary": 70.101025,
        "core_momentum": -0.170621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2026-01-23",
        "close": 56.500714,
        "direction_boundary": 71.710449,
        "core_momentum": -0.212099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188437
      },
      {
        "date": "2026-01-30",
        "close": 58.438392,
        "direction_boundary": 73.059019,
        "core_momentum": -0.200121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2026-02-06",
        "close": 67.490828,
        "direction_boundary": 62.51655,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273065
      },
      {
        "date": "2026-02-13",
        "close": 63.416735,
        "direction_boundary": 64.662449,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285774
      },
      {
        "date": "2026-02-20",
        "close": 61.915511,
        "direction_boundary": 64.012773,
        "core_momentum": -0.032763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284711
      },
      {
        "date": "2026-02-27",
        "close": 60.759144,
        "direction_boundary": 62.94939,
        "core_momentum": -0.034794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2026-03-06",
        "close": 60.499958,
        "direction_boundary": 62.83099,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283761
      },
      {
        "date": "2026-03-13",
        "close": 59.652619,
        "direction_boundary": 59.703254,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28007
      },
      {
        "date": "2026-03-20",
        "close": 56.08383,
        "direction_boundary": 60.798455,
        "core_momentum": -0.077545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2026-03-27",
        "close": 56.961074,
        "direction_boundary": 61.104321,
        "core_momentum": -0.067806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2026-04-03",
        "close": 59.413371,
        "direction_boundary": 58.904053,
        "core_momentum": 0.008647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299046
      },
      {
        "date": "2026-04-10",
        "close": 62.22454,
        "direction_boundary": 59.466453,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2026-04-17",
        "close": 64.088685,
        "direction_boundary": 59.288853,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302406
      },
      {
        "date": "2026-04-24",
        "close": 64.178403,
        "direction_boundary": 61.143788,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2026-05-01",
        "close": 64.098654,
        "direction_boundary": 67.172327,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297333
      },
      {
        "date": "2026-05-08",
        "close": 66.441295,
        "direction_boundary": 68.080061,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291467
      },
      {
        "date": "2026-05-15",
        "close": 64.25,
        "direction_boundary": 68.916759,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29577
      },
      {
        "date": "2026-05-22",
        "close": 66.44,
        "direction_boundary": 64.941933,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2026-05-29",
        "close": 69.59,
        "direction_boundary": 64.66508,
        "core_momentum": 0.07616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301014
      },
      {
        "date": "2026-06-05",
        "close": 72.15,
        "direction_boundary": 64.467327,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303605
      },
      {
        "date": "2026-06-12",
        "close": 72.86,
        "direction_boundary": 62.20306,
        "core_momentum": 0.171325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2026-06-19",
        "close": 70.57,
        "direction_boundary": 64.239912,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305043
      },
      {
        "date": "2026-06-26",
        "close": 71.42,
        "direction_boundary": 65.297888,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2026-07-03",
        "close": 72.43,
        "direction_boundary": 66.523953,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2026-07-10",
        "close": 77.25,
        "direction_boundary": 65.278112,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303447
      },
      {
        "date": "2026-07-17",
        "close": 78.97,
        "direction_boundary": 64.833169,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303409
      },
      {
        "date": "2026-07-24",
        "close": 81.23,
        "direction_boundary": 63.280812,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2026-07-31",
        "close": 83.72,
        "direction_boundary": 60.274973,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2026-08-07",
        "close": 84.14,
        "direction_boundary": 60.62104,
        "core_momentum": 0.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.180637,
        "volume": 356794
      },
      {
        "date": "2023-08-25",
        "close": 50.955861,
        "volume": 264737
      },
      {
        "date": "2023-09-01",
        "close": 52.578161,
        "volume": 262384
      },
      {
        "date": "2023-09-08",
        "close": 53.027714,
        "volume": 250040
      },
      {
        "date": "2023-09-15",
        "close": 52.216564,
        "volume": 706944
      },
      {
        "date": "2023-09-22",
        "close": 52.636798,
        "volume": 218370
      },
      {
        "date": "2023-09-29",
        "close": 52.167699,
        "volume": 233205
      },
      {
        "date": "2023-10-06",
        "close": 53.135216,
        "volume": 265705
      },
      {
        "date": "2023-10-13",
        "close": 52.460886,
        "volume": 229076
      },
      {
        "date": "2023-10-20",
        "close": 51.659509,
        "volume": 214551
      },
      {
        "date": "2023-10-27",
        "close": 51.307685,
        "volume": 161169
      },
      {
        "date": "2023-11-03",
        "close": 58.295303,
        "volume": 340688
      },
      {
        "date": "2023-11-10",
        "close": 57.484153,
        "volume": 235739
      },
      {
        "date": "2023-11-17",
        "close": 59.187685,
        "volume": 292793
      },
      {
        "date": "2023-11-24",
        "close": 59.021317,
        "volume": 211576
      },
      {
        "date": "2023-12-01",
        "close": 58.620078,
        "volume": 312510
      },
      {
        "date": "2023-12-08",
        "close": 63.816616,
        "volume": 302778
      },
      {
        "date": "2023-12-15",
        "close": 66.008752,
        "volume": 678891
      },
      {
        "date": "2023-12-22",
        "close": 66.791658,
        "volume": 351940
      },
      {
        "date": "2023-12-29",
        "close": 65.77388,
        "volume": 234870
      },
      {
        "date": "2024-01-05",
        "close": 62.211659,
        "volume": 260436
      },
      {
        "date": "2024-01-12",
        "close": 63.356659,
        "volume": 373602
      },
      {
        "date": "2024-01-19",
        "close": 63.278368,
        "volume": 373301
      },
      {
        "date": "2024-01-26",
        "close": 64.491872,
        "volume": 325889
      },
      {
        "date": "2024-02-02",
        "close": 64.756103,
        "volume": 485332
      },
      {
        "date": "2024-02-09",
        "close": 65.950034,
        "volume": 266693
      },
      {
        "date": "2024-02-16",
        "close": 66.302342,
        "volume": 602786
      },
      {
        "date": "2024-02-23",
        "close": 66.723154,
        "volume": 285161
      },
      {
        "date": "2024-03-01",
        "close": 65.290498,
        "volume": 427368
      },
      {
        "date": "2024-03-08",
        "close": 64.173249,
        "volume": 267213
      },
      {
        "date": "2024-03-15",
        "close": 63.046199,
        "volume": 426592
      },
      {
        "date": "2024-03-22",
        "close": 63.663626,
        "volume": 313646
      },
      {
        "date": "2024-03-29",
        "close": 64.614268,
        "volume": 259364
      },
      {
        "date": "2024-04-05",
        "close": 64.271253,
        "volume": 320109
      },
      {
        "date": "2024-04-12",
        "close": 62.291565,
        "volume": 213060
      },
      {
        "date": "2024-04-19",
        "close": 61.566333,
        "volume": 215977
      },
      {
        "date": "2024-04-26",
        "close": 62.418971,
        "volume": 271137
      },
      {
        "date": "2024-05-03",
        "close": 59.949261,
        "volume": 337753
      },
      {
        "date": "2024-05-10",
        "close": 63.663626,
        "volume": 399113
      },
      {
        "date": "2024-05-17",
        "close": 66.735513,
        "volume": 306665
      },
      {
        "date": "2024-05-24",
        "close": 66.922007,
        "volume": 225638
      },
      {
        "date": "2024-05-31",
        "close": 66.391971,
        "volume": 222094
      },
      {
        "date": "2024-06-07",
        "close": 63.879205,
        "volume": 266701
      },
      {
        "date": "2024-06-14",
        "close": 61.95537,
        "volume": 290193
      },
      {
        "date": "2024-06-21",
        "close": 63.663265,
        "volume": 806348
      },
      {
        "date": "2024-06-28",
        "close": 63.015442,
        "volume": 540554
      },
      {
        "date": "2024-07-05",
        "close": 61.75906,
        "volume": 189845
      },
      {
        "date": "2024-07-12",
        "close": 63.054704,
        "volume": 365257
      },
      {
        "date": "2024-07-19",
        "close": 63.614187,
        "volume": 610390
      },
      {
        "date": "2024-07-26",
        "close": 67.530568,
        "volume": 417476
      },
      {
        "date": "2024-08-02",
        "close": 71.378239,
        "volume": 615661
      },
      {
        "date": "2024-08-09",
        "close": 65.969905,
        "volume": 594237
      },
      {
        "date": "2024-08-16",
        "close": 67.718846,
        "volume": 422690
      },
      {
        "date": "2024-08-23",
        "close": 70.245155,
        "volume": 310313
      },
      {
        "date": "2024-08-30",
        "close": 71.837615,
        "volume": 414424
      },
      {
        "date": "2024-09-06",
        "close": 67.984256,
        "volume": 328410
      },
      {
        "date": "2024-09-13",
        "close": 71.532885,
        "volume": 428667
      },
      {
        "date": "2024-09-20",
        "close": 74.609674,
        "volume": 1105267
      },
      {
        "date": "2024-09-27",
        "close": 73.980554,
        "volume": 596523
      },
      {
        "date": "2024-10-04",
        "close": 72.319285,
        "volume": 328890
      },
      {
        "date": "2024-10-11",
        "close": 72.437245,
        "volume": 273629
      },
      {
        "date": "2024-10-18",
        "close": 72.378265,
        "volume": 338397
      },
      {
        "date": "2024-10-25",
        "close": 68.446266,
        "volume": 253305
      },
      {
        "date": "2024-11-01",
        "close": 63.777018,
        "volume": 403913
      },
      {
        "date": "2024-11-08",
        "close": 71.916255,
        "volume": 545604
      },
      {
        "date": "2024-11-15",
        "close": 69.052684,
        "volume": 323439
      },
      {
        "date": "2024-11-22",
        "close": 71.60217,
        "volume": 272640
      },
      {
        "date": "2024-11-29",
        "close": 71.444673,
        "volume": 253988
      },
      {
        "date": "2024-12-06",
        "close": 72.355204,
        "volume": 307992
      },
      {
        "date": "2024-12-13",
        "close": 71.169053,
        "volume": 335252
      },
      {
        "date": "2024-12-20",
        "close": 67.920673,
        "volume": 668353
      },
      {
        "date": "2024-12-27",
        "close": 68.383321,
        "volume": 208834
      },
      {
        "date": "2025-01-03",
        "close": 68.255354,
        "volume": 228708
      },
      {
        "date": "2025-01-10",
        "close": 68.137231,
        "volume": 239250
      },
      {
        "date": "2025-01-17",
        "close": 70.101025,
        "volume": 334973
      },
      {
        "date": "2025-01-24",
        "close": 71.710449,
        "volume": 235797
      },
      {
        "date": "2025-01-31",
        "close": 73.059019,
        "volume": 389967
      },
      {
        "date": "2025-02-07",
        "close": 62.51655,
        "volume": 614686
      },
      {
        "date": "2025-02-14",
        "close": 64.662449,
        "volume": 466507
      },
      {
        "date": "2025-02-21",
        "close": 64.012773,
        "volume": 473231
      },
      {
        "date": "2025-02-28",
        "close": 62.94939,
        "volume": 898959
      },
      {
        "date": "2025-03-07",
        "close": 62.83099,
        "volume": 690539
      },
      {
        "date": "2025-03-14",
        "close": 59.703254,
        "volume": 633891
      },
      {
        "date": "2025-03-21",
        "close": 60.798455,
        "volume": 1297399
      },
      {
        "date": "2025-03-28",
        "close": 61.104321,
        "volume": 683066
      },
      {
        "date": "2025-04-04",
        "close": 58.904053,
        "volume": 718388
      },
      {
        "date": "2025-04-11",
        "close": 59.466453,
        "volume": 887996
      },
      {
        "date": "2025-04-18",
        "close": 59.288853,
        "volume": 361467
      },
      {
        "date": "2025-04-25",
        "close": 61.143788,
        "volume": 467370
      },
      {
        "date": "2025-05-02",
        "close": 67.172327,
        "volume": 539709
      },
      {
        "date": "2025-05-09",
        "close": 68.080061,
        "volume": 432358
      },
      {
        "date": "2025-05-16",
        "close": 68.916759,
        "volume": 463190
      },
      {
        "date": "2025-05-23",
        "close": 64.941933,
        "volume": 333994
      },
      {
        "date": "2025-05-30",
        "close": 64.66508,
        "volume": 394487
      },
      {
        "date": "2025-06-06",
        "close": 64.467327,
        "volume": 374714
      },
      {
        "date": "2025-06-13",
        "close": 62.20306,
        "volume": 509061
      },
      {
        "date": "2025-06-20",
        "close": 64.239912,
        "volume": 767425
      },
      {
        "date": "2025-06-27",
        "close": 65.297888,
        "volume": 424330
      },
      {
        "date": "2025-07-04",
        "close": 66.523953,
        "volume": 228269
      },
      {
        "date": "2025-07-11",
        "close": 65.278112,
        "volume": 290804
      },
      {
        "date": "2025-07-18",
        "close": 64.833169,
        "volume": 282818
      },
      {
        "date": "2025-07-25",
        "close": 63.280812,
        "volume": 302604
      },
      {
        "date": "2025-08-01",
        "close": 60.274973,
        "volume": 524877
      },
      {
        "date": "2025-08-08",
        "close": 60.62104,
        "volume": 416765
      },
      {
        "date": "2025-08-15",
        "close": 62.312084,
        "volume": 355656
      },
      {
        "date": "2025-08-22",
        "close": 64.145667,
        "volume": 438493
      },
      {
        "date": "2025-08-29",
        "close": 63.640193,
        "volume": 437978
      },
      {
        "date": "2025-09-05",
        "close": 64.978213,
        "volume": 340091
      },
      {
        "date": "2025-09-12",
        "close": 62.639156,
        "volume": 415114
      },
      {
        "date": "2025-09-19",
        "close": 62.193149,
        "volume": 570467
      },
      {
        "date": "2025-09-26",
        "close": 61.539006,
        "volume": 326187
      },
      {
        "date": "2025-10-03",
        "close": 60.587525,
        "volume": 322659
      },
      {
        "date": "2025-10-10",
        "close": 58.704386,
        "volume": 364831
      },
      {
        "date": "2025-10-17",
        "close": 60.478501,
        "volume": 338496
      },
      {
        "date": "2025-10-24",
        "close": 62.143593,
        "volume": 292385
      },
      {
        "date": "2025-10-31",
        "close": 60.428945,
        "volume": 496095
      },
      {
        "date": "2025-11-07",
        "close": 57.564591,
        "volume": 451226
      },
      {
        "date": "2025-11-14",
        "close": 58.617255,
        "volume": 358885
      },
      {
        "date": "2025-11-21",
        "close": 57.19629,
        "volume": 363054
      },
      {
        "date": "2025-11-28",
        "close": 57.673257,
        "volume": 300190
      },
      {
        "date": "2025-12-05",
        "close": 57.891867,
        "volume": 329275
      },
      {
        "date": "2025-12-12",
        "close": 59.899103,
        "volume": 497153
      },
      {
        "date": "2025-12-19",
        "close": 59.114095,
        "volume": 626129
      },
      {
        "date": "2025-12-26",
        "close": 59.283021,
        "volume": 194675
      },
      {
        "date": "2026-01-02",
        "close": 56.520587,
        "volume": 212358
      },
      {
        "date": "2026-01-09",
        "close": 58.130351,
        "volume": 321434
      },
      {
        "date": "2026-01-16",
        "close": 58.140288,
        "volume": 353453
      },
      {
        "date": "2026-01-23",
        "close": 56.500714,
        "volume": 261527
      },
      {
        "date": "2026-01-30",
        "close": 58.438392,
        "volume": 369610
      },
      {
        "date": "2026-02-06",
        "close": 67.490828,
        "volume": 739188
      },
      {
        "date": "2026-02-13",
        "close": 63.416735,
        "volume": 605853
      },
      {
        "date": "2026-02-20",
        "close": 61.915511,
        "volume": 313913
      },
      {
        "date": "2026-02-27",
        "close": 60.759144,
        "volume": 376742
      },
      {
        "date": "2026-03-06",
        "close": 60.499958,
        "volume": 336471
      },
      {
        "date": "2026-03-13",
        "close": 59.652619,
        "volume": 347770
      },
      {
        "date": "2026-03-20",
        "close": 56.08383,
        "volume": 527257
      },
      {
        "date": "2026-03-27",
        "close": 56.961074,
        "volume": 376579
      },
      {
        "date": "2026-04-03",
        "close": 59.413371,
        "volume": 265626
      },
      {
        "date": "2026-04-10",
        "close": 62.22454,
        "volume": 303985
      },
      {
        "date": "2026-04-17",
        "close": 64.088685,
        "volume": 297029
      },
      {
        "date": "2026-04-24",
        "close": 64.178403,
        "volume": 281007
      },
      {
        "date": "2026-05-01",
        "close": 64.098654,
        "volume": 411281
      },
      {
        "date": "2026-05-08",
        "close": 66.441295,
        "volume": 428764
      },
      {
        "date": "2026-05-15",
        "close": 64.25,
        "volume": 538073
      },
      {
        "date": "2026-05-22",
        "close": 66.44,
        "volume": 393288
      },
      {
        "date": "2026-05-29",
        "close": 69.59,
        "volume": 453166
      },
      {
        "date": "2026-06-05",
        "close": 72.15,
        "volume": 648909
      },
      {
        "date": "2026-06-12",
        "close": 72.86,
        "volume": 668671
      },
      {
        "date": "2026-06-19",
        "close": 70.57,
        "volume": 876701
      },
      {
        "date": "2026-06-26",
        "close": 71.42,
        "volume": 1070879
      },
      {
        "date": "2026-07-03",
        "close": 72.43,
        "volume": 723144
      },
      {
        "date": "2026-07-10",
        "close": 77.25,
        "volume": 659566
      },
      {
        "date": "2026-07-17",
        "close": 78.97,
        "volume": 658614
      },
      {
        "date": "2026-07-24",
        "close": 81.23,
        "volume": 741533
      },
      {
        "date": "2026-07-31",
        "close": 83.72,
        "volume": 858353
      },
      {
        "date": "2026-08-07",
        "close": 84.14,
        "volume": 1051064
      }
    ],
    "sharemaestro_context": {
      "trend": 66.844135,
      "fair_value": 64.024176,
      "market_activity": 98.307091,
      "market_dynamics": 1.730096,
      "relative_strength": 15.305413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.008098,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007379,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.005317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015781,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131008,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.185103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.015585
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.697803
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.021958
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.02597
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004263
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.005675
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.076523
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.101797
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.080201
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.002361
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.266406
      }
    ]
  }
}