{
  "ticker": {
    "uuid": "a6e8175f-56ac-4071-b4a1-da2241085ed9",
    "symbol": "XDWT",
    "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.059998,
    "boundary_margin": 0.34128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241889,
    "volatility_stability": 1.1327,
    "risk_context": 0.4134,
    "current_regime": {
      "move": 0.861069,
      "interruption": -0.150385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.974998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2023-08-25",
        "close": 62.299999,
        "direction_boundary": 53.080002,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2023-09-01",
        "close": 65.589996,
        "direction_boundary": 50.700001,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2023-09-08",
        "close": 64.334999,
        "direction_boundary": 51.139999,
        "core_momentum": 0.258017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2023-09-15",
        "close": 62.860001,
        "direction_boundary": 47.674999,
        "core_momentum": 0.318511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182676
      },
      {
        "date": "2023-09-22",
        "close": 61.450001,
        "direction_boundary": 46.130001,
        "core_momentum": 0.332105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186828
      },
      {
        "date": "2023-09-29",
        "close": 61.299999,
        "direction_boundary": 45.695,
        "core_momentum": 0.341503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181639
      },
      {
        "date": "2023-10-06",
        "close": 62.07,
        "direction_boundary": 45.695,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180583
      },
      {
        "date": "2023-10-13",
        "close": 62.790001,
        "direction_boundary": 44.255001,
        "core_momentum": 0.418823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180813
      },
      {
        "date": "2023-10-20",
        "close": 60.52,
        "direction_boundary": 45.525002,
        "core_momentum": 0.329379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189379
      },
      {
        "date": "2023-10-27",
        "close": 59.994999,
        "direction_boundary": 48.115002,
        "core_momentum": 0.246908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189943
      },
      {
        "date": "2023-11-03",
        "close": 63.57,
        "direction_boundary": 44.759998,
        "core_momentum": 0.420241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204522
      },
      {
        "date": "2023-11-10",
        "close": 65.735001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.328785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208207
      },
      {
        "date": "2023-11-17",
        "close": 67.800003,
        "direction_boundary": 49.674999,
        "core_momentum": 0.364872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2023-11-24",
        "close": 68.345001,
        "direction_boundary": 50.189999,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2023-12-01",
        "close": 68.800003,
        "direction_boundary": 50.555,
        "core_momentum": 0.360894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2023-12-08",
        "close": 69.050003,
        "direction_boundary": 49.759998,
        "core_momentum": 0.387661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2023-12-15",
        "close": 71.739998,
        "direction_boundary": 47.75,
        "core_momentum": 0.502408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2023-12-22",
        "close": 71.540001,
        "direction_boundary": 46.955002,
        "core_momentum": 0.523586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189994
      },
      {
        "date": "2023-12-29",
        "close": 72.055,
        "direction_boundary": 46.540001,
        "core_momentum": 0.548238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2024-01-05",
        "close": 69.07,
        "direction_boundary": 46.5,
        "core_momentum": 0.485376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2024-01-12",
        "close": 72.010002,
        "direction_boundary": 48.93,
        "core_momentum": 0.471694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2024-01-19",
        "close": 73.949997,
        "direction_boundary": 49.040001,
        "core_momentum": 0.507953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2024-01-26",
        "close": 76.349998,
        "direction_boundary": 51.59,
        "core_momentum": 0.479938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2024-02-02",
        "close": 76.169998,
        "direction_boundary": 54.529999,
        "core_momentum": 0.396846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2024-02-09",
        "close": 78.889999,
        "direction_boundary": 52.709999,
        "core_momentum": 0.49668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188329
      },
      {
        "date": "2024-02-16",
        "close": 77.989998,
        "direction_boundary": 52.450001,
        "core_momentum": 0.48694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2024-02-23",
        "close": 78.790001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.538867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2024-03-01",
        "close": 80.099998,
        "direction_boundary": 52.244999,
        "core_momentum": 0.533161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2024-03-08",
        "close": 80.910004,
        "direction_boundary": 51.915001,
        "core_momentum": 0.558509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-03-15",
        "close": 79.010002,
        "direction_boundary": 53.619999,
        "core_momentum": 0.473517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2024-03-22",
        "close": 81.510002,
        "direction_boundary": 54.189999,
        "core_momentum": 0.504152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2024-03-29",
        "close": 80.580002,
        "direction_boundary": 56.16,
        "core_momentum": 0.434829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2024-04-05",
        "close": 79.599998,
        "direction_boundary": 55.465,
        "core_momentum": 0.435139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2024-04-12",
        "close": 79.695,
        "direction_boundary": 55.880001,
        "core_momentum": 0.426181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-04-19",
        "close": 74.93,
        "direction_boundary": 55.630001,
        "core_momentum": 0.346935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2024-04-26",
        "close": 77.404999,
        "direction_boundary": 56.09,
        "core_momentum": 0.380014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2024-05-03",
        "close": 78.199997,
        "direction_boundary": 56.810001,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2024-05-10",
        "close": 79.25,
        "direction_boundary": 56.689999,
        "core_momentum": 0.397954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174989
      },
      {
        "date": "2024-05-17",
        "close": 81.75,
        "direction_boundary": 59.064999,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2024-05-24",
        "close": 83.980003,
        "direction_boundary": 61.099998,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2024-05-31",
        "close": 81.434998,
        "direction_boundary": 62.384998,
        "core_momentum": 0.305362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2024-06-07",
        "close": 85.419998,
        "direction_boundary": 61.955002,
        "core_momentum": 0.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2024-06-14",
        "close": 90.120003,
        "direction_boundary": 64.875,
        "core_momentum": 0.389133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2024-06-21",
        "close": 90.150002,
        "direction_boundary": 62.91,
        "core_momentum": 0.433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2024-06-28",
        "close": 90.739998,
        "direction_boundary": 64.885002,
        "core_momentum": 0.398474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2024-07-05",
        "close": 92.925003,
        "direction_boundary": 64.199997,
        "core_momentum": 0.44743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-07-12",
        "close": 94.080002,
        "direction_boundary": 66.5,
        "core_momentum": 0.414737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180718
      },
      {
        "date": "2024-07-19",
        "close": 88.949997,
        "direction_boundary": 66.080002,
        "core_momentum": 0.346096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2024-07-26",
        "close": 86.339996,
        "direction_boundary": 66.584999,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203966
      },
      {
        "date": "2024-08-02",
        "close": 82.739998,
        "direction_boundary": 64.514999,
        "core_momentum": 0.282492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2024-08-09",
        "close": 82.699997,
        "direction_boundary": 61.830002,
        "core_momentum": 0.337538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209162
      },
      {
        "date": "2024-08-16",
        "close": 88.769997,
        "direction_boundary": 60.974998,
        "core_momentum": 0.455843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2024-08-23",
        "close": 90.120003,
        "direction_boundary": 62.299999,
        "core_momentum": 0.446549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2024-08-30",
        "close": 88.425003,
        "direction_boundary": 65.589996,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2024-09-06",
        "close": 82.639999,
        "direction_boundary": 64.334999,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251066
      },
      {
        "date": "2024-09-13",
        "close": 88.57,
        "direction_boundary": 62.860001,
        "core_momentum": 0.409004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265594
      },
      {
        "date": "2024-09-20",
        "close": 89.110001,
        "direction_boundary": 61.450001,
        "core_momentum": 0.450122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262803
      },
      {
        "date": "2024-09-27",
        "close": 90.735001,
        "direction_boundary": 61.299999,
        "core_momentum": 0.480179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262646
      },
      {
        "date": "2024-10-04",
        "close": 89.970001,
        "direction_boundary": 62.07,
        "core_momentum": 0.449493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262216
      },
      {
        "date": "2024-10-11",
        "close": 92.82,
        "direction_boundary": 62.790001,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264698
      },
      {
        "date": "2024-10-18",
        "close": 93.175003,
        "direction_boundary": 60.52,
        "core_momentum": 0.539574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2024-10-25",
        "close": 93.834999,
        "direction_boundary": 59.994999,
        "core_momentum": 0.564047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243757
      },
      {
        "date": "2024-11-01",
        "close": 90.720001,
        "direction_boundary": 63.57,
        "core_momentum": 0.427088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2024-11-08",
        "close": 95.120003,
        "direction_boundary": 65.735001,
        "core_momentum": 0.447022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256721
      },
      {
        "date": "2024-11-15",
        "close": 92.769997,
        "direction_boundary": 67.800003,
        "core_momentum": 0.368289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2024-11-22",
        "close": 93.805,
        "direction_boundary": 68.345001,
        "core_momentum": 0.372522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2024-11-29",
        "close": 94.599998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251216
      },
      {
        "date": "2024-12-06",
        "close": 97.985001,
        "direction_boundary": 69.050003,
        "core_momentum": 0.419044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2024-12-13",
        "close": 97.040001,
        "direction_boundary": 71.739998,
        "core_momentum": 0.352662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2024-12-20",
        "close": 96.529999,
        "direction_boundary": 71.540001,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238516
      },
      {
        "date": "2024-12-27",
        "close": 96.860001,
        "direction_boundary": 72.055,
        "core_momentum": 0.344251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2025-01-03",
        "close": 96.089996,
        "direction_boundary": 69.07,
        "core_momentum": 0.391197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2025-01-10",
        "close": 93.489998,
        "direction_boundary": 72.010002,
        "core_momentum": 0.298292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23954
      },
      {
        "date": "2025-01-17",
        "close": 95.800003,
        "direction_boundary": 73.949997,
        "core_momentum": 0.29547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2025-01-24",
        "close": 98.220001,
        "direction_boundary": 76.349998,
        "core_momentum": 0.286444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2025-01-31",
        "close": 95.5,
        "direction_boundary": 76.169998,
        "core_momentum": 0.253774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2025-02-07",
        "close": 94.75,
        "direction_boundary": 78.889999,
        "core_momentum": 0.201039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220016
      },
      {
        "date": "2025-02-14",
        "close": 97.595001,
        "direction_boundary": 77.989998,
        "core_momentum": 0.251378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2025-02-21",
        "close": 97.639999,
        "direction_boundary": 78.790001,
        "core_momentum": 0.239244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2025-02-28",
        "close": 90.474998,
        "direction_boundary": 80.099998,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22792
      },
      {
        "date": "2025-03-07",
        "close": 87.385002,
        "direction_boundary": 80.910004,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212149
      },
      {
        "date": "2025-03-14",
        "close": 86.595001,
        "direction_boundary": 79.010002,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189125
      },
      {
        "date": "2025-03-21",
        "close": 86.580002,
        "direction_boundary": 81.510002,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188864
      },
      {
        "date": "2025-03-28",
        "close": 83.995003,
        "direction_boundary": 80.580002,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190944
      },
      {
        "date": "2025-04-04",
        "close": 75.800003,
        "direction_boundary": 79.599998,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2025-04-11",
        "close": 79.495003,
        "direction_boundary": 79.695,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2025-04-18",
        "close": 78.599998,
        "direction_boundary": 74.93,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241742
      },
      {
        "date": "2025-04-25",
        "close": 83.970001,
        "direction_boundary": 77.404999,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261441
      },
      {
        "date": "2025-05-02",
        "close": 88.370003,
        "direction_boundary": 78.199997,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2025-05-09",
        "close": 88.529999,
        "direction_boundary": 79.25,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259542
      },
      {
        "date": "2025-05-16",
        "close": 95.099998,
        "direction_boundary": 81.75,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2025-05-23",
        "close": 92.480003,
        "direction_boundary": 83.980003,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279384
      },
      {
        "date": "2025-05-30",
        "close": 94.254997,
        "direction_boundary": 81.434998,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280447
      },
      {
        "date": "2025-06-06",
        "close": 97.239998,
        "direction_boundary": 85.419998,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279498
      },
      {
        "date": "2025-06-13",
        "close": 97.440002,
        "direction_boundary": 90.120003,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2025-06-20",
        "close": 97.425003,
        "direction_boundary": 90.150002,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279074
      },
      {
        "date": "2025-06-27",
        "close": 102.699997,
        "direction_boundary": 90.739998,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2025-07-04",
        "close": 103.709999,
        "direction_boundary": 92.925003,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288171
      },
      {
        "date": "2025-07-11",
        "close": 104.620003,
        "direction_boundary": 94.080002,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2025-07-18",
        "close": 106.309998,
        "direction_boundary": 88.949997,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2025-07-25",
        "close": 106.800003,
        "direction_boundary": 86.339996,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2025-08-01",
        "close": 105.110001,
        "direction_boundary": 82.739998,
        "core_momentum": 0.270365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280146
      },
      {
        "date": "2025-08-08",
        "close": 109.059998,
        "direction_boundary": 82.699997,
        "core_momentum": 0.318742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2025-08-15",
        "close": 109.184998,
        "direction_boundary": 88.769997,
        "core_momentum": 0.229976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281194
      },
      {
        "date": "2025-08-22",
        "close": 108.025002,
        "direction_boundary": 90.120003,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2025-08-29",
        "close": 107.809998,
        "direction_boundary": 88.425003,
        "core_momentum": 0.219225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257476
      },
      {
        "date": "2025-09-05",
        "close": 107.684998,
        "direction_boundary": 82.639999,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2025-09-12",
        "close": 111.309998,
        "direction_boundary": 88.57,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2025-09-19",
        "close": 113.195,
        "direction_boundary": 89.110001,
        "core_momentum": 0.270284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2025-09-26",
        "close": 113.669998,
        "direction_boundary": 90.735001,
        "core_momentum": 0.252769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244935
      },
      {
        "date": "2025-10-03",
        "close": 117.985001,
        "direction_boundary": 89.970001,
        "core_momentum": 0.311382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-10-10",
        "close": 115.769997,
        "direction_boundary": 92.82,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2025-10-17",
        "close": 115.099998,
        "direction_boundary": 93.175003,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2025-10-24",
        "close": 119.599297,
        "direction_boundary": 93.834999,
        "core_momentum": 0.27457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2025-10-31",
        "close": 123.349998,
        "direction_boundary": 90.720001,
        "core_momentum": 0.359678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-11-07",
        "close": 115.82,
        "direction_boundary": 95.120003,
        "core_momentum": 0.21762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2025-11-14",
        "close": 118.510002,
        "direction_boundary": 92.769997,
        "core_momentum": 0.27746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175028
      },
      {
        "date": "2025-11-21",
        "close": 111.879997,
        "direction_boundary": 93.805,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2025-11-28",
        "close": 117.019997,
        "direction_boundary": 94.599998,
        "core_momentum": 0.236998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2025-12-05",
        "close": 118.839996,
        "direction_boundary": 97.985001,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19539
      },
      {
        "date": "2025-12-12",
        "close": 116.690002,
        "direction_boundary": 97.040001,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2025-12-19",
        "close": 116.57,
        "direction_boundary": 96.529999,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-12-26",
        "close": 118.489998,
        "direction_boundary": 96.860001,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187969
      },
      {
        "date": "2026-01-02",
        "close": 117.75,
        "direction_boundary": 96.089996,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188554
      },
      {
        "date": "2026-01-09",
        "close": 117.510002,
        "direction_boundary": 93.489998,
        "core_momentum": 0.256926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2026-01-16",
        "close": 117.660004,
        "direction_boundary": 95.800003,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188007
      },
      {
        "date": "2026-01-23",
        "close": 116.5,
        "direction_boundary": 98.220001,
        "core_momentum": 0.186113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188973
      },
      {
        "date": "2026-01-30",
        "close": 116.489998,
        "direction_boundary": 95.5,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2026-02-06",
        "close": 113.599998,
        "direction_boundary": 94.75,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184921
      },
      {
        "date": "2026-02-13",
        "close": 112.550003,
        "direction_boundary": 97.595001,
        "core_momentum": 0.153235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185533
      },
      {
        "date": "2026-02-20",
        "close": 113.980003,
        "direction_boundary": 97.639999,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2026-02-27",
        "close": 112.540001,
        "direction_boundary": 90.474998,
        "core_momentum": 0.24388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186434
      },
      {
        "date": "2026-03-06",
        "close": 112.135002,
        "direction_boundary": 87.385002,
        "core_momentum": 0.283229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186539
      },
      {
        "date": "2026-03-13",
        "close": 110.150002,
        "direction_boundary": 86.595001,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182647
      },
      {
        "date": "2026-03-20",
        "close": 108.620003,
        "direction_boundary": 86.580002,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181837
      },
      {
        "date": "2026-03-27",
        "close": 104.800003,
        "direction_boundary": 83.995003,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18766
      },
      {
        "date": "2026-04-03",
        "close": 108.389999,
        "direction_boundary": 75.800003,
        "core_momentum": 0.429947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186181
      },
      {
        "date": "2026-04-10",
        "close": 114.540001,
        "direction_boundary": 79.495003,
        "core_momentum": 0.440845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201448
      },
      {
        "date": "2026-04-17",
        "close": 123.595001,
        "direction_boundary": 78.599998,
        "core_momentum": 0.572456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2026-04-24",
        "close": 126.339996,
        "direction_boundary": 83.970001,
        "core_momentum": 0.504585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2026-05-01",
        "close": 127.32,
        "direction_boundary": 88.370003,
        "core_momentum": 0.44076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219682
      },
      {
        "date": "2026-05-08",
        "close": 134.889999,
        "direction_boundary": 88.529999,
        "core_momentum": 0.523664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2026-05-15",
        "close": 137.669998,
        "direction_boundary": 95.099998,
        "core_momentum": 0.447634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212425
      },
      {
        "date": "2026-05-22",
        "close": 139.589996,
        "direction_boundary": 92.480003,
        "core_momentum": 0.509407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2026-05-29",
        "close": 145.110001,
        "direction_boundary": 94.254997,
        "core_momentum": 0.539547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2026-06-05",
        "close": 141.789993,
        "direction_boundary": 97.239998,
        "core_momentum": 0.458145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2026-06-12",
        "close": 140.279999,
        "direction_boundary": 97.440002,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2026-06-19",
        "close": 144.169998,
        "direction_boundary": 97.425003,
        "core_momentum": 0.479805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2026-06-26",
        "close": 136.789993,
        "direction_boundary": 102.699997,
        "core_momentum": 0.331938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2026-07-03",
        "close": 139.350006,
        "direction_boundary": 103.709999,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2026-07-10",
        "close": 141.380005,
        "direction_boundary": 104.620003,
        "core_momentum": 0.351367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2026-07-17",
        "close": 135.740005,
        "direction_boundary": 106.309998,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2026-07-24",
        "close": 137.539993,
        "direction_boundary": 106.800003,
        "core_momentum": 0.287828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220411
      },
      {
        "date": "2026-07-31",
        "close": 134.860001,
        "direction_boundary": 105.110001,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2026-08-07",
        "close": 146.279999,
        "direction_boundary": 109.059998,
        "core_momentum": 0.34128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.974998,
        "volume": 47363
      },
      {
        "date": "2023-08-25",
        "close": 62.299999,
        "volume": 121732
      },
      {
        "date": "2023-09-01",
        "close": 65.589996,
        "volume": 41679
      },
      {
        "date": "2023-09-08",
        "close": 64.334999,
        "volume": 62906
      },
      {
        "date": "2023-09-15",
        "close": 62.860001,
        "volume": 29885
      },
      {
        "date": "2023-09-22",
        "close": 61.450001,
        "volume": 55207
      },
      {
        "date": "2023-09-29",
        "close": 61.299999,
        "volume": 58126
      },
      {
        "date": "2023-10-06",
        "close": 62.07,
        "volume": 25663
      },
      {
        "date": "2023-10-13",
        "close": 62.790001,
        "volume": 13634
      },
      {
        "date": "2023-10-20",
        "close": 60.52,
        "volume": 29212
      },
      {
        "date": "2023-10-27",
        "close": 59.994999,
        "volume": 67679
      },
      {
        "date": "2023-11-03",
        "close": 63.57,
        "volume": 187014
      },
      {
        "date": "2023-11-10",
        "close": 65.735001,
        "volume": 140374
      },
      {
        "date": "2023-11-17",
        "close": 67.800003,
        "volume": 294332
      },
      {
        "date": "2023-11-24",
        "close": 68.345001,
        "volume": 191901
      },
      {
        "date": "2023-12-01",
        "close": 68.800003,
        "volume": 31719
      },
      {
        "date": "2023-12-08",
        "close": 69.050003,
        "volume": 54182
      },
      {
        "date": "2023-12-15",
        "close": 71.739998,
        "volume": 31303
      },
      {
        "date": "2023-12-22",
        "close": 71.540001,
        "volume": 30633
      },
      {
        "date": "2023-12-29",
        "close": 72.055,
        "volume": 8600
      },
      {
        "date": "2024-01-05",
        "close": 69.07,
        "volume": 32187
      },
      {
        "date": "2024-01-12",
        "close": 72.010002,
        "volume": 55055
      },
      {
        "date": "2024-01-19",
        "close": 73.949997,
        "volume": 57098
      },
      {
        "date": "2024-01-26",
        "close": 76.349998,
        "volume": 102067
      },
      {
        "date": "2024-02-02",
        "close": 76.169998,
        "volume": 256356
      },
      {
        "date": "2024-02-09",
        "close": 78.889999,
        "volume": 154827
      },
      {
        "date": "2024-02-16",
        "close": 77.989998,
        "volume": 104373
      },
      {
        "date": "2024-02-23",
        "close": 78.790001,
        "volume": 126586
      },
      {
        "date": "2024-03-01",
        "close": 80.099998,
        "volume": 101724
      },
      {
        "date": "2024-03-08",
        "close": 80.910004,
        "volume": 48157
      },
      {
        "date": "2024-03-15",
        "close": 79.010002,
        "volume": 181401
      },
      {
        "date": "2024-03-22",
        "close": 81.510002,
        "volume": 87239
      },
      {
        "date": "2024-03-29",
        "close": 80.580002,
        "volume": 38637
      },
      {
        "date": "2024-04-05",
        "close": 79.599998,
        "volume": 34454
      },
      {
        "date": "2024-04-12",
        "close": 79.695,
        "volume": 48702
      },
      {
        "date": "2024-04-19",
        "close": 74.93,
        "volume": 71080
      },
      {
        "date": "2024-04-26",
        "close": 77.404999,
        "volume": 254327
      },
      {
        "date": "2024-05-03",
        "close": 78.199997,
        "volume": 66817
      },
      {
        "date": "2024-05-10",
        "close": 79.25,
        "volume": 20153
      },
      {
        "date": "2024-05-17",
        "close": 81.75,
        "volume": 83888
      },
      {
        "date": "2024-05-24",
        "close": 83.980003,
        "volume": 186942
      },
      {
        "date": "2024-05-31",
        "close": 81.434998,
        "volume": 45859
      },
      {
        "date": "2024-06-07",
        "close": 85.419998,
        "volume": 53998
      },
      {
        "date": "2024-06-14",
        "close": 90.120003,
        "volume": 77978
      },
      {
        "date": "2024-06-21",
        "close": 90.150002,
        "volume": 64119
      },
      {
        "date": "2024-06-28",
        "close": 90.739998,
        "volume": 162205
      },
      {
        "date": "2024-07-05",
        "close": 92.925003,
        "volume": 493982
      },
      {
        "date": "2024-07-12",
        "close": 94.080002,
        "volume": 171162
      },
      {
        "date": "2024-07-19",
        "close": 88.949997,
        "volume": 262992
      },
      {
        "date": "2024-07-26",
        "close": 86.339996,
        "volume": 275094
      },
      {
        "date": "2024-08-02",
        "close": 82.739998,
        "volume": 138113
      },
      {
        "date": "2024-08-09",
        "close": 82.699997,
        "volume": 170205
      },
      {
        "date": "2024-08-16",
        "close": 88.769997,
        "volume": 130508
      },
      {
        "date": "2024-08-23",
        "close": 90.120003,
        "volume": 98493
      },
      {
        "date": "2024-08-30",
        "close": 88.425003,
        "volume": 57153
      },
      {
        "date": "2024-09-06",
        "close": 82.639999,
        "volume": 142781
      },
      {
        "date": "2024-09-13",
        "close": 88.57,
        "volume": 103293
      },
      {
        "date": "2024-09-20",
        "close": 89.110001,
        "volume": 82760
      },
      {
        "date": "2024-09-27",
        "close": 90.735001,
        "volume": 87839
      },
      {
        "date": "2024-10-04",
        "close": 89.970001,
        "volume": 157908
      },
      {
        "date": "2024-10-11",
        "close": 92.82,
        "volume": 128449
      },
      {
        "date": "2024-10-18",
        "close": 93.175003,
        "volume": 149406
      },
      {
        "date": "2024-10-25",
        "close": 93.834999,
        "volume": 143721
      },
      {
        "date": "2024-11-01",
        "close": 90.720001,
        "volume": 94457
      },
      {
        "date": "2024-11-08",
        "close": 95.120003,
        "volume": 215084
      },
      {
        "date": "2024-11-15",
        "close": 92.769997,
        "volume": 76136
      },
      {
        "date": "2024-11-22",
        "close": 93.805,
        "volume": 154087
      },
      {
        "date": "2024-11-29",
        "close": 94.599998,
        "volume": 46839
      },
      {
        "date": "2024-12-06",
        "close": 97.985001,
        "volume": 101278
      },
      {
        "date": "2024-12-13",
        "close": 97.040001,
        "volume": 114193
      },
      {
        "date": "2024-12-20",
        "close": 96.529999,
        "volume": 101716
      },
      {
        "date": "2024-12-27",
        "close": 96.860001,
        "volume": 45029
      },
      {
        "date": "2025-01-03",
        "close": 96.089996,
        "volume": 98516
      },
      {
        "date": "2025-01-10",
        "close": 93.489998,
        "volume": 83913
      },
      {
        "date": "2025-01-17",
        "close": 95.800003,
        "volume": 172616
      },
      {
        "date": "2025-01-24",
        "close": 98.220001,
        "volume": 241736
      },
      {
        "date": "2025-01-31",
        "close": 95.5,
        "volume": 305709
      },
      {
        "date": "2025-02-07",
        "close": 94.75,
        "volume": 184192
      },
      {
        "date": "2025-02-14",
        "close": 97.595001,
        "volume": 80899
      },
      {
        "date": "2025-02-21",
        "close": 97.639999,
        "volume": 74422
      },
      {
        "date": "2025-02-28",
        "close": 90.474998,
        "volume": 259481
      },
      {
        "date": "2025-03-07",
        "close": 87.385002,
        "volume": 218163
      },
      {
        "date": "2025-03-14",
        "close": 86.595001,
        "volume": 281858
      },
      {
        "date": "2025-03-21",
        "close": 86.580002,
        "volume": 136807
      },
      {
        "date": "2025-03-28",
        "close": 83.995003,
        "volume": 168589
      },
      {
        "date": "2025-04-04",
        "close": 75.800003,
        "volume": 147489
      },
      {
        "date": "2025-04-11",
        "close": 79.495003,
        "volume": 207102
      },
      {
        "date": "2025-04-18",
        "close": 78.599998,
        "volume": 114407
      },
      {
        "date": "2025-04-25",
        "close": 83.970001,
        "volume": 246175
      },
      {
        "date": "2025-05-02",
        "close": 88.370003,
        "volume": 76486
      },
      {
        "date": "2025-05-09",
        "close": 88.529999,
        "volume": 165723
      },
      {
        "date": "2025-05-16",
        "close": 95.099998,
        "volume": 156489
      },
      {
        "date": "2025-05-23",
        "close": 92.480003,
        "volume": 69680
      },
      {
        "date": "2025-05-30",
        "close": 94.254997,
        "volume": 61333
      },
      {
        "date": "2025-06-06",
        "close": 97.239998,
        "volume": 68385
      },
      {
        "date": "2025-06-13",
        "close": 97.440002,
        "volume": 47880
      },
      {
        "date": "2025-06-20",
        "close": 97.425003,
        "volume": 74013
      },
      {
        "date": "2025-06-27",
        "close": 102.699997,
        "volume": 86546
      },
      {
        "date": "2025-07-04",
        "close": 103.709999,
        "volume": 73390
      },
      {
        "date": "2025-07-11",
        "close": 104.620003,
        "volume": 77116
      },
      {
        "date": "2025-07-18",
        "close": 106.309998,
        "volume": 183406
      },
      {
        "date": "2025-07-25",
        "close": 106.800003,
        "volume": 43320
      },
      {
        "date": "2025-08-01",
        "close": 105.110001,
        "volume": 102122
      },
      {
        "date": "2025-08-08",
        "close": 109.059998,
        "volume": 73342
      },
      {
        "date": "2025-08-15",
        "close": 109.184998,
        "volume": 93041
      },
      {
        "date": "2025-08-22",
        "close": 108.025002,
        "volume": 72919
      },
      {
        "date": "2025-08-29",
        "close": 107.809998,
        "volume": 58545
      },
      {
        "date": "2025-09-05",
        "close": 107.684998,
        "volume": 84592
      },
      {
        "date": "2025-09-12",
        "close": 111.309998,
        "volume": 100126
      },
      {
        "date": "2025-09-19",
        "close": 113.195,
        "volume": 175806
      },
      {
        "date": "2025-09-26",
        "close": 113.669998,
        "volume": 107709
      },
      {
        "date": "2025-10-03",
        "close": 117.985001,
        "volume": 100283
      },
      {
        "date": "2025-10-10",
        "close": 115.769997,
        "volume": 127612
      },
      {
        "date": "2025-10-17",
        "close": 115.099998,
        "volume": 226282
      },
      {
        "date": "2025-10-24",
        "close": 119.599297,
        "volume": 79292
      },
      {
        "date": "2025-10-31",
        "close": 123.349998,
        "volume": 125871
      },
      {
        "date": "2025-11-07",
        "close": 115.82,
        "volume": 142081
      },
      {
        "date": "2025-11-14",
        "close": 118.510002,
        "volume": 113897
      },
      {
        "date": "2025-11-21",
        "close": 111.879997,
        "volume": 131730
      },
      {
        "date": "2025-11-28",
        "close": 117.019997,
        "volume": 108777
      },
      {
        "date": "2025-12-05",
        "close": 118.839996,
        "volume": 67990
      },
      {
        "date": "2025-12-12",
        "close": 116.690002,
        "volume": 124563
      },
      {
        "date": "2025-12-19",
        "close": 116.57,
        "volume": 71401
      },
      {
        "date": "2025-12-26",
        "close": 118.489998,
        "volume": 32822
      },
      {
        "date": "2026-01-02",
        "close": 117.75,
        "volume": 64325
      },
      {
        "date": "2026-01-09",
        "close": 117.510002,
        "volume": 113272
      },
      {
        "date": "2026-01-16",
        "close": 117.660004,
        "volume": 157487
      },
      {
        "date": "2026-01-23",
        "close": 116.5,
        "volume": 249886
      },
      {
        "date": "2026-01-30",
        "close": 116.489998,
        "volume": 349732
      },
      {
        "date": "2026-02-06",
        "close": 113.599998,
        "volume": 151166
      },
      {
        "date": "2026-02-13",
        "close": 112.550003,
        "volume": 134336
      },
      {
        "date": "2026-02-20",
        "close": 113.980003,
        "volume": 271458
      },
      {
        "date": "2026-02-27",
        "close": 112.540001,
        "volume": 107696
      },
      {
        "date": "2026-03-06",
        "close": 112.135002,
        "volume": 106378
      },
      {
        "date": "2026-03-13",
        "close": 110.150002,
        "volume": 90398
      },
      {
        "date": "2026-03-20",
        "close": 108.620003,
        "volume": 104314
      },
      {
        "date": "2026-03-27",
        "close": 104.800003,
        "volume": 129232
      },
      {
        "date": "2026-04-03",
        "close": 108.389999,
        "volume": 131426
      },
      {
        "date": "2026-04-10",
        "close": 114.540001,
        "volume": 78328
      },
      {
        "date": "2026-04-17",
        "close": 123.595001,
        "volume": 51709
      },
      {
        "date": "2026-04-24",
        "close": 126.339996,
        "volume": 153028
      },
      {
        "date": "2026-05-01",
        "close": 127.32,
        "volume": 222303
      },
      {
        "date": "2026-05-08",
        "close": 134.889999,
        "volume": 87239
      },
      {
        "date": "2026-05-15",
        "close": 137.669998,
        "volume": 109599
      },
      {
        "date": "2026-05-22",
        "close": 139.589996,
        "volume": 94573
      },
      {
        "date": "2026-05-29",
        "close": 145.110001,
        "volume": 70703
      },
      {
        "date": "2026-06-05",
        "close": 141.789993,
        "volume": 33590
      },
      {
        "date": "2026-06-12",
        "close": 140.279999,
        "volume": 23610
      },
      {
        "date": "2026-06-19",
        "close": 144.169998,
        "volume": 6418
      },
      {
        "date": "2026-06-26",
        "close": 136.789993,
        "volume": 24986
      },
      {
        "date": "2026-07-03",
        "close": 139.350006,
        "volume": 18045
      },
      {
        "date": "2026-07-10",
        "close": 141.380005,
        "volume": 272955
      },
      {
        "date": "2026-07-17",
        "close": 135.740005,
        "volume": 43021
      },
      {
        "date": "2026-07-24",
        "close": 137.539993,
        "volume": 125671
      },
      {
        "date": "2026-07-31",
        "close": 134.860001,
        "volume": 144402
      },
      {
        "date": "2026-08-07",
        "close": 146.279999,
        "volume": 116855
      }
    ],
    "sharemaestro_context": {
      "trend": 126.488333,
      "fair_value": 96.728874,
      "market_activity": 30.970727,
      "market_dynamics": -0.049762,
      "relative_strength": 11.024698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012562,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.0069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043533,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.013427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142797,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054704,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.116983
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.509887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.048747
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.861069
      }
    ]
  }
}