{
  "ticker": {
    "uuid": "a6e82bcc-c86b-493a-9ae4-21b28bcb54cc",
    "symbol": "7367",
    "name": "CELM,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 335.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 338.6875,
    "boundary_margin": -0.010888,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.137722,
    "volatility_stability": 1.4748,
    "risk_context": 0.7261,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.756,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.497345,
        "direction_boundary": 355.891144,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630249
      },
      {
        "date": "2023-08-25",
        "close": 395.026276,
        "direction_boundary": 307.881134,
        "core_momentum": 0.283048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627152
      },
      {
        "date": "2023-09-01",
        "close": 387.395111,
        "direction_boundary": 277.929871,
        "core_momentum": 0.393859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626365
      },
      {
        "date": "2023-09-08",
        "close": 414.328705,
        "direction_boundary": 273.084808,
        "core_momentum": 0.517216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630583
      },
      {
        "date": "2023-09-15",
        "close": 407.146423,
        "direction_boundary": 274.406219,
        "core_momentum": 0.483736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622316
      },
      {
        "date": "2023-09-22",
        "close": 399.964142,
        "direction_boundary": 266.918365,
        "core_momentum": 0.498451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623072
      },
      {
        "date": "2023-09-29",
        "close": 390.920868,
        "direction_boundary": 291.429871,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622554
      },
      {
        "date": "2023-10-06",
        "close": 376.87854,
        "direction_boundary": 351.495514,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623155
      },
      {
        "date": "2023-10-13",
        "close": 365.554077,
        "direction_boundary": 353.275269,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624791
      },
      {
        "date": "2023-10-20",
        "close": 348.793854,
        "direction_boundary": 352.830322,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627317
      },
      {
        "date": "2023-10-27",
        "close": 335.204498,
        "direction_boundary": 335.922913,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600648
      },
      {
        "date": "2023-11-03",
        "close": 330.22168,
        "direction_boundary": 337.257721,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600258
      },
      {
        "date": "2023-11-10",
        "close": 339.281281,
        "direction_boundary": 358.169464,
        "core_momentum": -0.052735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601155
      },
      {
        "date": "2023-11-17",
        "close": 348.793854,
        "direction_boundary": 303.887878,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57866
      },
      {
        "date": "2023-11-24",
        "close": 363.289154,
        "direction_boundary": 308.782135,
        "core_momentum": 0.176523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571982
      },
      {
        "date": "2023-12-01",
        "close": 356.947449,
        "direction_boundary": 314.121307,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557085
      },
      {
        "date": "2023-12-08",
        "close": 341.09317,
        "direction_boundary": 308.33725,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558607
      },
      {
        "date": "2023-12-15",
        "close": 328.862762,
        "direction_boundary": 305.667633,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491701
      },
      {
        "date": "2023-12-22",
        "close": 336.563385,
        "direction_boundary": 276.747131,
        "core_momentum": 0.21614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491554
      },
      {
        "date": "2023-12-29",
        "close": 342.90509,
        "direction_boundary": 269.183258,
        "core_momentum": 0.273872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467176
      },
      {
        "date": "2024-01-05",
        "close": 342.90509,
        "direction_boundary": 261.174561,
        "core_momentum": 0.312934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467536
      },
      {
        "date": "2024-01-12",
        "close": 345.169983,
        "direction_boundary": 260.284668,
        "core_momentum": 0.326125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467578
      },
      {
        "date": "2024-01-19",
        "close": 361.930237,
        "direction_boundary": 266.958618,
        "core_momentum": 0.355754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474236
      },
      {
        "date": "2024-01-26",
        "close": 355.588531,
        "direction_boundary": 278.526825,
        "core_momentum": 0.276676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451843
      },
      {
        "date": "2024-02-02",
        "close": 370.989838,
        "direction_boundary": 275.412292,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459458
      },
      {
        "date": "2024-02-09",
        "close": 375.066589,
        "direction_boundary": 311.006805,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446466
      },
      {
        "date": "2024-02-16",
        "close": 309.384644,
        "direction_boundary": 345.711395,
        "core_momentum": -0.105078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347051
      },
      {
        "date": "2024-02-23",
        "close": 316.632324,
        "direction_boundary": 363.953613,
        "core_momentum": -0.13002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347289
      },
      {
        "date": "2024-03-01",
        "close": 340.640198,
        "direction_boundary": 353.720184,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364723
      },
      {
        "date": "2024-03-08",
        "close": 333.84552,
        "direction_boundary": 368.402924,
        "core_momentum": -0.093803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349977
      },
      {
        "date": "2024-03-15",
        "close": 314.820404,
        "direction_boundary": 343.486755,
        "core_momentum": -0.083457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356733
      },
      {
        "date": "2024-03-22",
        "close": 322.97403,
        "direction_boundary": 348.825958,
        "core_momentum": -0.074111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359867
      },
      {
        "date": "2024-03-29",
        "close": 322.549652,
        "direction_boundary": 361.808167,
        "core_momentum": -0.108506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2024-04-05",
        "close": 306.44516,
        "direction_boundary": 350.585815,
        "core_momentum": -0.125905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362292
      },
      {
        "date": "2024-04-12",
        "close": 310.12619,
        "direction_boundary": 348.790253,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361789
      },
      {
        "date": "2024-04-19",
        "close": 288.960327,
        "direction_boundary": 339.812378,
        "core_momentum": -0.149647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368559
      },
      {
        "date": "2024-04-26",
        "close": 297.702728,
        "direction_boundary": 387.395111,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368911
      },
      {
        "date": "2024-05-03",
        "close": 296.782471,
        "direction_boundary": 378.417236,
        "core_momentum": -0.215727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368608
      },
      {
        "date": "2024-05-10",
        "close": 313.80722,
        "direction_boundary": 368.990448,
        "core_momentum": -0.149552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2024-05-17",
        "close": 329.911713,
        "direction_boundary": 413.879791,
        "core_momentum": -0.20288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380458
      },
      {
        "date": "2024-05-24",
        "close": 418.256256,
        "direction_boundary": 444.404572,
        "core_momentum": -0.058839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502729
      },
      {
        "date": "2024-05-31",
        "close": 423.317627,
        "direction_boundary": 482.560516,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501693
      },
      {
        "date": "2024-06-07",
        "close": 388.808075,
        "direction_boundary": 483.907166,
        "core_momentum": -0.196523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512785
      },
      {
        "date": "2024-06-14",
        "close": 372.703583,
        "direction_boundary": 574.134827,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513785
      },
      {
        "date": "2024-06-21",
        "close": 383.28653,
        "direction_boundary": 588.050415,
        "core_momentum": -0.348208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514175
      },
      {
        "date": "2024-06-28",
        "close": 375.004211,
        "direction_boundary": 514.880798,
        "core_momentum": -0.271668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51509
      },
      {
        "date": "2024-07-05",
        "close": 374.544098,
        "direction_boundary": 511.289673,
        "core_momentum": -0.267452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515109
      },
      {
        "date": "2024-07-12",
        "close": 372.703583,
        "direction_boundary": 514.431946,
        "core_momentum": -0.275505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515214
      },
      {
        "date": "2024-07-19",
        "close": 358.899719,
        "direction_boundary": 520.716431,
        "core_momentum": -0.310758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514048
      },
      {
        "date": "2024-07-26",
        "close": 350.617432,
        "direction_boundary": 567.401306,
        "core_momentum": -0.382064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514491
      },
      {
        "date": "2024-08-02",
        "close": 309.666046,
        "direction_boundary": 562.014709,
        "core_momentum": -0.449007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538016
      },
      {
        "date": "2024-08-09",
        "close": 303.224274,
        "direction_boundary": 511.289673,
        "core_momentum": -0.406942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537717
      },
      {
        "date": "2024-08-16",
        "close": 366.26181,
        "direction_boundary": 386.497345,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536328
      },
      {
        "date": "2024-08-23",
        "close": 330.83194,
        "direction_boundary": 395.026276,
        "core_momentum": -0.162506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556165
      },
      {
        "date": "2024-08-30",
        "close": 350.157318,
        "direction_boundary": 387.395111,
        "core_momentum": -0.096124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552424
      },
      {
        "date": "2024-09-06",
        "close": 358.439606,
        "direction_boundary": 414.328705,
        "core_momentum": -0.134891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55238
      },
      {
        "date": "2024-09-13",
        "close": 329.911713,
        "direction_boundary": 407.146423,
        "core_momentum": -0.189698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558761
      },
      {
        "date": "2024-09-20",
        "close": 345.095917,
        "direction_boundary": 399.964142,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561059
      },
      {
        "date": "2024-09-27",
        "close": 349.734314,
        "direction_boundary": 390.920868,
        "core_momentum": -0.105358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561225
      },
      {
        "date": "2024-10-04",
        "close": 334.812317,
        "direction_boundary": 376.87854,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559849
      },
      {
        "date": "2024-10-11",
        "close": 320.822937,
        "direction_boundary": 365.554077,
        "core_momentum": -0.122365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563297
      },
      {
        "date": "2024-10-18",
        "close": 323.620819,
        "direction_boundary": 348.793854,
        "core_momentum": -0.072172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55368
      },
      {
        "date": "2024-10-25",
        "close": 301.237823,
        "direction_boundary": 335.204498,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56217
      },
      {
        "date": "2024-11-01",
        "close": 314.294556,
        "direction_boundary": 330.22168,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565132
      },
      {
        "date": "2024-11-08",
        "close": 328.283905,
        "direction_boundary": 339.281281,
        "core_momentum": -0.032414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563064
      },
      {
        "date": "2024-11-15",
        "close": 326.418701,
        "direction_boundary": 348.793854,
        "core_momentum": -0.06415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558788
      },
      {
        "date": "2024-11-22",
        "close": 331.081787,
        "direction_boundary": 363.289154,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44256
      },
      {
        "date": "2024-11-29",
        "close": 327.351318,
        "direction_boundary": 356.947449,
        "core_momentum": -0.082915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441526
      },
      {
        "date": "2024-12-06",
        "close": 334.812317,
        "direction_boundary": 341.09317,
        "core_momentum": -0.018414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429957
      },
      {
        "date": "2024-12-13",
        "close": 339.475403,
        "direction_boundary": 328.862762,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427452
      },
      {
        "date": "2024-12-20",
        "close": 326.418701,
        "direction_boundary": 336.563385,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42768
      },
      {
        "date": "2024-12-27",
        "close": 345.071198,
        "direction_boundary": 342.90509,
        "core_momentum": 0.006317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435412
      },
      {
        "date": "2025-01-03",
        "close": 348.801697,
        "direction_boundary": 342.90509,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435838
      },
      {
        "date": "2025-01-10",
        "close": 339.475403,
        "direction_boundary": 345.169983,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437143
      },
      {
        "date": "2025-01-17",
        "close": 332.947052,
        "direction_boundary": 361.930237,
        "core_momentum": -0.080079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435014
      },
      {
        "date": "2025-01-24",
        "close": 341.340668,
        "direction_boundary": 355.588531,
        "core_momentum": -0.040068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43562
      },
      {
        "date": "2025-01-31",
        "close": 346.936432,
        "direction_boundary": 370.989838,
        "core_momentum": -0.064836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398125
      },
      {
        "date": "2025-02-07",
        "close": 339.475403,
        "direction_boundary": 375.066589,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398218
      },
      {
        "date": "2025-02-14",
        "close": 330.14917,
        "direction_boundary": 309.384644,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298217
      },
      {
        "date": "2025-02-21",
        "close": 338.542816,
        "direction_boundary": 316.632324,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265105
      },
      {
        "date": "2025-02-28",
        "close": 332.014435,
        "direction_boundary": 340.640198,
        "core_momentum": -0.025322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253803
      },
      {
        "date": "2025-03-07",
        "close": 327.351318,
        "direction_boundary": 333.84552,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2025-03-14",
        "close": 324.553436,
        "direction_boundary": 314.820404,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224302
      },
      {
        "date": "2025-03-21",
        "close": 334.812317,
        "direction_boundary": 322.97403,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219429
      },
      {
        "date": "2025-03-28",
        "close": 335.817291,
        "direction_boundary": 322.549652,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218527
      },
      {
        "date": "2025-04-04",
        "close": 297.547516,
        "direction_boundary": 306.44516,
        "core_momentum": -0.029035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2025-04-11",
        "close": 315.725677,
        "direction_boundary": 310.12619,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276996
      },
      {
        "date": "2025-04-18",
        "close": 324.336365,
        "direction_boundary": 288.960327,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279363
      },
      {
        "date": "2025-04-25",
        "close": 332.947052,
        "direction_boundary": 297.702728,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261481
      },
      {
        "date": "2025-05-02",
        "close": 345.384735,
        "direction_boundary": 296.782471,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2599
      },
      {
        "date": "2025-05-09",
        "close": 344.427979,
        "direction_boundary": 313.80722,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2025-05-16",
        "close": 318.595886,
        "direction_boundary": 329.911713,
        "core_momentum": -0.0343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2025-05-23",
        "close": 313.812164,
        "direction_boundary": 418.256256,
        "core_momentum": -0.249713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      },
      {
        "date": "2025-05-30",
        "close": 320.509369,
        "direction_boundary": 423.317627,
        "core_momentum": -0.242863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277853
      },
      {
        "date": "2025-06-06",
        "close": 320.509369,
        "direction_boundary": 388.808075,
        "core_momentum": -0.175662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275815
      },
      {
        "date": "2025-06-13",
        "close": 331.990326,
        "direction_boundary": 372.703583,
        "core_momentum": -0.109238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279781
      },
      {
        "date": "2025-06-20",
        "close": 342.514496,
        "direction_boundary": 383.28653,
        "core_momentum": -0.106375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277504
      },
      {
        "date": "2025-06-27",
        "close": 336.774048,
        "direction_boundary": 375.004211,
        "core_momentum": -0.101946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267463
      },
      {
        "date": "2025-07-04",
        "close": 340.601013,
        "direction_boundary": 374.544098,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267512
      },
      {
        "date": "2025-07-11",
        "close": 342.514496,
        "direction_boundary": 372.703583,
        "core_momentum": -0.081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264941
      },
      {
        "date": "2025-07-18",
        "close": 338.6875,
        "direction_boundary": 358.899719,
        "core_momentum": -0.056317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263962
      },
      {
        "date": "2025-07-25",
        "close": 334.860565,
        "direction_boundary": 350.617432,
        "core_momentum": -0.04494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262085
      },
      {
        "date": "2025-08-01",
        "close": 333.903778,
        "direction_boundary": 309.666046,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260944
      },
      {
        "date": "2025-08-08",
        "close": 338.6875,
        "direction_boundary": 303.224274,
        "core_momentum": 0.116954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260122
      },
      {
        "date": "2025-08-15",
        "close": 338.6875,
        "direction_boundary": 366.26181,
        "core_momentum": -0.075286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257025
      },
      {
        "date": "2025-08-22",
        "close": 343.471252,
        "direction_boundary": 330.83194,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2025-08-29",
        "close": 346.341461,
        "direction_boundary": 350.157318,
        "core_momentum": -0.010898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253944
      },
      {
        "date": "2025-09-05",
        "close": 343.471252,
        "direction_boundary": 358.439606,
        "core_momentum": -0.04176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253348
      },
      {
        "date": "2025-09-12",
        "close": 342.514496,
        "direction_boundary": 329.911713,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2025-09-19",
        "close": 343.471252,
        "direction_boundary": 345.095917,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249519
      },
      {
        "date": "2025-09-26",
        "close": 346.341461,
        "direction_boundary": 349.734314,
        "core_momentum": -0.009701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249714
      },
      {
        "date": "2025-10-03",
        "close": 343.414642,
        "direction_boundary": 334.812317,
        "core_momentum": 0.025693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178087
      },
      {
        "date": "2025-10-10",
        "close": 335.609772,
        "direction_boundary": 320.822937,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164417
      },
      {
        "date": "2025-10-17",
        "close": 334.634155,
        "direction_boundary": 323.620819,
        "core_momentum": 0.034032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160667
      },
      {
        "date": "2025-10-24",
        "close": 336.585388,
        "direction_boundary": 301.237823,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156762
      },
      {
        "date": "2025-10-31",
        "close": 338.536591,
        "direction_boundary": 314.294556,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148085
      },
      {
        "date": "2025-11-07",
        "close": 331.707336,
        "direction_boundary": 328.283905,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150553
      },
      {
        "date": "2025-11-14",
        "close": 343.414642,
        "direction_boundary": 326.418701,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2025-11-21",
        "close": 337.560974,
        "direction_boundary": 331.081787,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112913
      },
      {
        "date": "2025-11-28",
        "close": 343.414642,
        "direction_boundary": 327.351318,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111766
      },
      {
        "date": "2025-12-05",
        "close": 343.414642,
        "direction_boundary": 334.812317,
        "core_momentum": 0.025693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111766
      },
      {
        "date": "2025-12-12",
        "close": 338.536591,
        "direction_boundary": 339.475403,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103735
      },
      {
        "date": "2025-12-19",
        "close": 338.536591,
        "direction_boundary": 326.418701,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093978
      },
      {
        "date": "2025-12-26",
        "close": 337.560974,
        "direction_boundary": 345.071198,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091034
      },
      {
        "date": "2026-01-02",
        "close": 338.536591,
        "direction_boundary": 348.801697,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0897
      },
      {
        "date": "2026-01-09",
        "close": 343.414642,
        "direction_boundary": 339.475403,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2026-01-16",
        "close": 345.365875,
        "direction_boundary": 332.947052,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090431
      },
      {
        "date": "2026-01-23",
        "close": 343.414642,
        "direction_boundary": 341.340668,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089242
      },
      {
        "date": "2026-01-30",
        "close": 339.512207,
        "direction_boundary": 346.936432,
        "core_momentum": -0.021399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090756
      },
      {
        "date": "2026-02-06",
        "close": 339.512207,
        "direction_boundary": 339.475403,
        "core_momentum": 0.000108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088616
      },
      {
        "date": "2026-02-13",
        "close": 341.463409,
        "direction_boundary": 330.14917,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08896
      },
      {
        "date": "2026-02-20",
        "close": 336.585388,
        "direction_boundary": 338.542816,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088927
      },
      {
        "date": "2026-02-27",
        "close": 338.536591,
        "direction_boundary": 332.014435,
        "core_momentum": 0.019644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088476
      },
      {
        "date": "2026-03-06",
        "close": 330.73172,
        "direction_boundary": 327.351318,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093315
      },
      {
        "date": "2026-03-13",
        "close": 325.853668,
        "direction_boundary": 324.553436,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095143
      },
      {
        "date": "2026-03-20",
        "close": 319.024384,
        "direction_boundary": 334.812317,
        "core_momentum": -0.047155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "direction_boundary": 335.817291,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097591
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 297.547516,
        "core_momentum": 0.075458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097353
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "direction_boundary": 315.725677,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093542
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "direction_boundary": 324.336365,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096431
      },
      {
        "date": "2026-04-24",
        "close": 324.0,
        "direction_boundary": 332.947052,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2026-05-01",
        "close": 327.0,
        "direction_boundary": 345.384735,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2026-05-08",
        "close": 323.0,
        "direction_boundary": 344.427979,
        "core_momentum": -0.062213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "direction_boundary": 318.595886,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087131
      },
      {
        "date": "2026-05-22",
        "close": 327.0,
        "direction_boundary": 313.812164,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104072
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "direction_boundary": 320.509369,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100866
      },
      {
        "date": "2026-06-05",
        "close": 329.0,
        "direction_boundary": 320.509369,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101061
      },
      {
        "date": "2026-06-12",
        "close": 331.0,
        "direction_boundary": 331.990326,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099899
      },
      {
        "date": "2026-06-19",
        "close": 342.0,
        "direction_boundary": 342.514496,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11022
      },
      {
        "date": "2026-06-26",
        "close": 330.0,
        "direction_boundary": 336.774048,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121045
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "direction_boundary": 340.601013,
        "core_momentum": -0.001765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12828
      },
      {
        "date": "2026-07-10",
        "close": 348.0,
        "direction_boundary": 342.514496,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "direction_boundary": 338.6875,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138139
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "direction_boundary": 334.860565,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138438
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "direction_boundary": 333.903778,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137722
      },
      {
        "date": "2026-08-07",
        "close": 335.0,
        "direction_boundary": 338.6875,
        "core_momentum": -0.010888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.497345,
        "volume": 757400
      },
      {
        "date": "2023-08-25",
        "close": 395.026276,
        "volume": 169600
      },
      {
        "date": "2023-09-01",
        "close": 387.395111,
        "volume": 170800
      },
      {
        "date": "2023-09-08",
        "close": 414.328705,
        "volume": 594000
      },
      {
        "date": "2023-09-15",
        "close": 407.146423,
        "volume": 168600
      },
      {
        "date": "2023-09-22",
        "close": 399.964142,
        "volume": 133400
      },
      {
        "date": "2023-09-29",
        "close": 390.920868,
        "volume": 97000
      },
      {
        "date": "2023-10-06",
        "close": 376.87854,
        "volume": 200200
      },
      {
        "date": "2023-10-13",
        "close": 365.554077,
        "volume": 73600
      },
      {
        "date": "2023-10-20",
        "close": 348.793854,
        "volume": 125000
      },
      {
        "date": "2023-10-27",
        "close": 335.204498,
        "volume": 112600
      },
      {
        "date": "2023-11-03",
        "close": 330.22168,
        "volume": 70600
      },
      {
        "date": "2023-11-10",
        "close": 339.281281,
        "volume": 211000
      },
      {
        "date": "2023-11-17",
        "close": 348.793854,
        "volume": 109800
      },
      {
        "date": "2023-11-24",
        "close": 363.289154,
        "volume": 165400
      },
      {
        "date": "2023-12-01",
        "close": 356.947449,
        "volume": 74400
      },
      {
        "date": "2023-12-08",
        "close": 341.09317,
        "volume": 106600
      },
      {
        "date": "2023-12-15",
        "close": 328.862762,
        "volume": 124000
      },
      {
        "date": "2023-12-22",
        "close": 336.563385,
        "volume": 232400
      },
      {
        "date": "2023-12-29",
        "close": 342.90509,
        "volume": 480600
      },
      {
        "date": "2024-01-05",
        "close": 342.90509,
        "volume": 79400
      },
      {
        "date": "2024-01-12",
        "close": 345.169983,
        "volume": 139400
      },
      {
        "date": "2024-01-19",
        "close": 361.930237,
        "volume": 402800
      },
      {
        "date": "2024-01-26",
        "close": 355.588531,
        "volume": 236000
      },
      {
        "date": "2024-02-02",
        "close": 370.989838,
        "volume": 211800
      },
      {
        "date": "2024-02-09",
        "close": 375.066589,
        "volume": 192800
      },
      {
        "date": "2024-02-16",
        "close": 309.384644,
        "volume": 428000
      },
      {
        "date": "2024-02-23",
        "close": 316.632324,
        "volume": 173200
      },
      {
        "date": "2024-03-01",
        "close": 340.640198,
        "volume": 278600
      },
      {
        "date": "2024-03-08",
        "close": 333.84552,
        "volume": 130400
      },
      {
        "date": "2024-03-15",
        "close": 314.820404,
        "volume": 101600
      },
      {
        "date": "2024-03-22",
        "close": 322.97403,
        "volume": 50000
      },
      {
        "date": "2024-03-29",
        "close": 322.549652,
        "volume": 57000
      },
      {
        "date": "2024-04-05",
        "close": 306.44516,
        "volume": 99200
      },
      {
        "date": "2024-04-12",
        "close": 310.12619,
        "volume": 25800
      },
      {
        "date": "2024-04-19",
        "close": 288.960327,
        "volume": 84600
      },
      {
        "date": "2024-04-26",
        "close": 297.702728,
        "volume": 37600
      },
      {
        "date": "2024-05-03",
        "close": 296.782471,
        "volume": 44200
      },
      {
        "date": "2024-05-10",
        "close": 313.80722,
        "volume": 84000
      },
      {
        "date": "2024-05-17",
        "close": 329.911713,
        "volume": 180800
      },
      {
        "date": "2024-05-24",
        "close": 418.256256,
        "volume": 823600
      },
      {
        "date": "2024-05-31",
        "close": 423.317627,
        "volume": 1598600
      },
      {
        "date": "2024-06-07",
        "close": 388.808075,
        "volume": 672200
      },
      {
        "date": "2024-06-14",
        "close": 372.703583,
        "volume": 1130600
      },
      {
        "date": "2024-06-21",
        "close": 383.28653,
        "volume": 592400
      },
      {
        "date": "2024-06-28",
        "close": 375.004211,
        "volume": 479600
      },
      {
        "date": "2024-07-05",
        "close": 374.544098,
        "volume": 778000
      },
      {
        "date": "2024-07-12",
        "close": 372.703583,
        "volume": 723200
      },
      {
        "date": "2024-07-19",
        "close": 358.899719,
        "volume": 285000
      },
      {
        "date": "2024-07-26",
        "close": 350.617432,
        "volume": 294000
      },
      {
        "date": "2024-08-02",
        "close": 309.666046,
        "volume": 509600
      },
      {
        "date": "2024-08-09",
        "close": 303.224274,
        "volume": 726200
      },
      {
        "date": "2024-08-16",
        "close": 366.26181,
        "volume": 806000
      },
      {
        "date": "2024-08-23",
        "close": 330.83194,
        "volume": 659600
      },
      {
        "date": "2024-08-30",
        "close": 350.157318,
        "volume": 401800
      },
      {
        "date": "2024-09-06",
        "close": 358.439606,
        "volume": 369600
      },
      {
        "date": "2024-09-13",
        "close": 329.911713,
        "volume": 430600
      },
      {
        "date": "2024-09-20",
        "close": 345.095917,
        "volume": 124000
      },
      {
        "date": "2024-09-27",
        "close": 349.734314,
        "volume": 89400
      },
      {
        "date": "2024-10-04",
        "close": 334.812317,
        "volume": 106700
      },
      {
        "date": "2024-10-11",
        "close": 320.822937,
        "volume": 129300
      },
      {
        "date": "2024-10-18",
        "close": 323.620819,
        "volume": 57200
      },
      {
        "date": "2024-10-25",
        "close": 301.237823,
        "volume": 112300
      },
      {
        "date": "2024-11-01",
        "close": 314.294556,
        "volume": 138900
      },
      {
        "date": "2024-11-08",
        "close": 328.283905,
        "volume": 29500
      },
      {
        "date": "2024-11-15",
        "close": 326.418701,
        "volume": 192800
      },
      {
        "date": "2024-11-22",
        "close": 331.081787,
        "volume": 57500
      },
      {
        "date": "2024-11-29",
        "close": 327.351318,
        "volume": 91700
      },
      {
        "date": "2024-12-06",
        "close": 334.812317,
        "volume": 54200
      },
      {
        "date": "2024-12-13",
        "close": 339.475403,
        "volume": 73200
      },
      {
        "date": "2024-12-20",
        "close": 326.418701,
        "volume": 91300
      },
      {
        "date": "2024-12-27",
        "close": 345.071198,
        "volume": 131200
      },
      {
        "date": "2025-01-03",
        "close": 348.801697,
        "volume": 9900
      },
      {
        "date": "2025-01-10",
        "close": 339.475403,
        "volume": 36600
      },
      {
        "date": "2025-01-17",
        "close": 332.947052,
        "volume": 26800
      },
      {
        "date": "2025-01-24",
        "close": 341.340668,
        "volume": 75200
      },
      {
        "date": "2025-01-31",
        "close": 346.936432,
        "volume": 49100
      },
      {
        "date": "2025-02-07",
        "close": 339.475403,
        "volume": 44800
      },
      {
        "date": "2025-02-14",
        "close": 330.14917,
        "volume": 111800
      },
      {
        "date": "2025-02-21",
        "close": 338.542816,
        "volume": 33500
      },
      {
        "date": "2025-02-28",
        "close": 332.014435,
        "volume": 22900
      },
      {
        "date": "2025-03-07",
        "close": 327.351318,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 324.553436,
        "volume": 107700
      },
      {
        "date": "2025-03-21",
        "close": 334.812317,
        "volume": 17100
      },
      {
        "date": "2025-03-28",
        "close": 335.817291,
        "volume": 30600
      },
      {
        "date": "2025-04-04",
        "close": 297.547516,
        "volume": 39300
      },
      {
        "date": "2025-04-11",
        "close": 315.725677,
        "volume": 138100
      },
      {
        "date": "2025-04-18",
        "close": 324.336365,
        "volume": 41100
      },
      {
        "date": "2025-04-25",
        "close": 332.947052,
        "volume": 74900
      },
      {
        "date": "2025-05-02",
        "close": 345.384735,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 344.427979,
        "volume": 65100
      },
      {
        "date": "2025-05-16",
        "close": 318.595886,
        "volume": 237300
      },
      {
        "date": "2025-05-23",
        "close": 313.812164,
        "volume": 22800
      },
      {
        "date": "2025-05-30",
        "close": 320.509369,
        "volume": 27900
      },
      {
        "date": "2025-06-06",
        "close": 320.509369,
        "volume": 85300
      },
      {
        "date": "2025-06-13",
        "close": 331.990326,
        "volume": 31600
      },
      {
        "date": "2025-06-20",
        "close": 342.514496,
        "volume": 157200
      },
      {
        "date": "2025-06-27",
        "close": 336.774048,
        "volume": 119400
      },
      {
        "date": "2025-07-04",
        "close": 340.601013,
        "volume": 133100
      },
      {
        "date": "2025-07-11",
        "close": 342.514496,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 338.6875,
        "volume": 66600
      },
      {
        "date": "2025-07-25",
        "close": 334.860565,
        "volume": 123600
      },
      {
        "date": "2025-08-01",
        "close": 333.903778,
        "volume": 55100
      },
      {
        "date": "2025-08-08",
        "close": 338.6875,
        "volume": 40900
      },
      {
        "date": "2025-08-15",
        "close": 338.6875,
        "volume": 109600
      },
      {
        "date": "2025-08-22",
        "close": 343.471252,
        "volume": 139100
      },
      {
        "date": "2025-08-29",
        "close": 346.341461,
        "volume": 32900
      },
      {
        "date": "2025-09-05",
        "close": 343.471252,
        "volume": 43000
      },
      {
        "date": "2025-09-12",
        "close": 342.514496,
        "volume": 87600
      },
      {
        "date": "2025-09-19",
        "close": 343.471252,
        "volume": 49500
      },
      {
        "date": "2025-09-26",
        "close": 346.341461,
        "volume": 31100
      },
      {
        "date": "2025-10-03",
        "close": 343.414642,
        "volume": 57800
      },
      {
        "date": "2025-10-10",
        "close": 335.609772,
        "volume": 50200
      },
      {
        "date": "2025-10-17",
        "close": 334.634155,
        "volume": 32400
      },
      {
        "date": "2025-10-24",
        "close": 336.585388,
        "volume": 24600
      },
      {
        "date": "2025-10-31",
        "close": 338.536591,
        "volume": 32600
      },
      {
        "date": "2025-11-07",
        "close": 331.707336,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 343.414642,
        "volume": 81700
      },
      {
        "date": "2025-11-21",
        "close": 337.560974,
        "volume": 54700
      },
      {
        "date": "2025-11-28",
        "close": 343.414642,
        "volume": 42800
      },
      {
        "date": "2025-12-05",
        "close": 343.414642,
        "volume": 91600
      },
      {
        "date": "2025-12-12",
        "close": 338.536591,
        "volume": 54500
      },
      {
        "date": "2025-12-19",
        "close": 338.536591,
        "volume": 37300
      },
      {
        "date": "2025-12-26",
        "close": 337.560974,
        "volume": 95100
      },
      {
        "date": "2026-01-02",
        "close": 338.536591,
        "volume": 32700
      },
      {
        "date": "2026-01-09",
        "close": 343.414642,
        "volume": 122700
      },
      {
        "date": "2026-01-16",
        "close": 345.365875,
        "volume": 50100
      },
      {
        "date": "2026-01-23",
        "close": 343.414642,
        "volume": 49900
      },
      {
        "date": "2026-01-30",
        "close": 339.512207,
        "volume": 25600
      },
      {
        "date": "2026-02-06",
        "close": 339.512207,
        "volume": 142400
      },
      {
        "date": "2026-02-13",
        "close": 341.463409,
        "volume": 117100
      },
      {
        "date": "2026-02-20",
        "close": 336.585388,
        "volume": 56000
      },
      {
        "date": "2026-02-27",
        "close": 338.536591,
        "volume": 98500
      },
      {
        "date": "2026-03-06",
        "close": 330.73172,
        "volume": 187900
      },
      {
        "date": "2026-03-13",
        "close": 325.853668,
        "volume": 103400
      },
      {
        "date": "2026-03-20",
        "close": 319.024384,
        "volume": 68600
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "volume": 117400
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 61400
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "volume": 22300
      },
      {
        "date": "2026-04-24",
        "close": 324.0,
        "volume": 66600
      },
      {
        "date": "2026-05-01",
        "close": 327.0,
        "volume": 15100
      },
      {
        "date": "2026-05-08",
        "close": 323.0,
        "volume": 21200
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "volume": 121100
      },
      {
        "date": "2026-05-22",
        "close": 327.0,
        "volume": 97600
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "volume": 81400
      },
      {
        "date": "2026-06-05",
        "close": 329.0,
        "volume": 19500
      },
      {
        "date": "2026-06-12",
        "close": 331.0,
        "volume": 21200
      },
      {
        "date": "2026-06-19",
        "close": 342.0,
        "volume": 17900
      },
      {
        "date": "2026-06-26",
        "close": 330.0,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 348.0,
        "volume": 82200
      },
      {
        "date": "2026-07-17",
        "close": 337.0,
        "volume": 37200
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "volume": 48300
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 335.0,
        "volume": 12100
      }
    ],
    "sharemaestro_context": {
      "trend": 331.76667,
      "fair_value": 340.101222,
      "market_activity": 3.531551,
      "market_dynamics": 0.495832,
      "relative_strength": -17.785001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037464,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": -0.040329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.037464
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003058
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.021875
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.006116
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.02719
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.008902
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}