{
  "ticker": {
    "uuid": "a6ed252c-033f-41e5-9a6b-d71b6415391b",
    "symbol": "4242",
    "name": "Takagi Seiko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1880.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1337.528564,
    "boundary_margin": 0.405577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296735,
    "volatility_stability": 1.2281,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.16654,
      "interruption": -0.197906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1590.261475,
        "direction_boundary": 1466.568115,
        "core_momentum": 0.084342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2023-08-25",
        "close": 1663.515381,
        "direction_boundary": 1451.121216,
        "core_momentum": 0.146366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2023-09-01",
        "close": 1678.351807,
        "direction_boundary": 1409.322998,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2023-09-08",
        "close": 1685.769775,
        "direction_boundary": 1427.495972,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2023-09-15",
        "close": 1686.697144,
        "direction_boundary": 1424.77002,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2023-09-22",
        "close": 1679.278809,
        "direction_boundary": 1442.943115,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2023-09-29",
        "close": 1695.200684,
        "direction_boundary": 1399.247803,
        "core_momentum": 0.211509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2023-10-06",
        "close": 1682.088623,
        "direction_boundary": 1413.010986,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2023-10-13",
        "close": 1691.454468,
        "direction_boundary": 1422.186401,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2023-10-20",
        "close": 1684.898438,
        "direction_boundary": 1394.659912,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2023-10-27",
        "close": 1685.834961,
        "direction_boundary": 1382.732056,
        "core_momentum": 0.219206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2023-11-03",
        "close": 1716.742065,
        "direction_boundary": 1418.516113,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2023-11-10",
        "close": 1685.834961,
        "direction_boundary": 1415.76355,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186312
      },
      {
        "date": "2023-11-17",
        "close": 1712.995605,
        "direction_boundary": 1376.309326,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2023-11-24",
        "close": 1713.932251,
        "direction_boundary": 1376.309326,
        "core_momentum": 0.24531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2023-12-01",
        "close": 1894.691284,
        "direction_boundary": 1371.72168,
        "core_momentum": 0.381251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22505
      },
      {
        "date": "2023-12-08",
        "close": 1865.657227,
        "direction_boundary": 1355.205933,
        "core_momentum": 0.37666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226946
      },
      {
        "date": "2023-12-15",
        "close": 1818.828613,
        "direction_boundary": 1321.25708,
        "core_momentum": 0.376589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231384
      },
      {
        "date": "2023-12-22",
        "close": 1915.295898,
        "direction_boundary": 1285.472778,
        "core_momentum": 0.489954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2023-12-29",
        "close": 2028.62146,
        "direction_boundary": 1273.5448,
        "core_momentum": 0.592894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2024-01-05",
        "close": 1923.725098,
        "direction_boundary": 1295.565918,
        "core_momentum": 0.484853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2024-01-12",
        "close": 1986.475708,
        "direction_boundary": 1268.039673,
        "core_momentum": 0.566572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258548
      },
      {
        "date": "2024-01-19",
        "close": 1999.587646,
        "direction_boundary": 1289.143188,
        "core_momentum": 0.551098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2024-01-26",
        "close": 2010.826416,
        "direction_boundary": 1293.730835,
        "core_momentum": 0.554285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2024-02-02",
        "close": 2068.894043,
        "direction_boundary": 1298.318481,
        "core_momentum": 0.593518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2024-02-09",
        "close": 2100.737793,
        "direction_boundary": 1313.916382,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2024-02-16",
        "close": 1938.710205,
        "direction_boundary": 1291.895752,
        "core_momentum": 0.500671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245239
      },
      {
        "date": "2024-02-23",
        "close": 1994.904785,
        "direction_boundary": 1308.411377,
        "core_momentum": 0.524677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2024-03-01",
        "close": 2041.733521,
        "direction_boundary": 1356.123291,
        "core_momentum": 0.505566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2024-03-08",
        "close": 2223.429199,
        "direction_boundary": 1347.865601,
        "core_momentum": 0.649593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2024-03-15",
        "close": 2151.312744,
        "direction_boundary": 1301.071167,
        "core_momentum": 0.653494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2024-03-22",
        "close": 2115.7229,
        "direction_boundary": 1298.318481,
        "core_momentum": 0.629587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273386
      },
      {
        "date": "2024-03-29",
        "close": 2120.466064,
        "direction_boundary": 1330.626831,
        "core_momentum": 0.593584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273539
      },
      {
        "date": "2024-04-05",
        "close": 2106.304199,
        "direction_boundary": 1335.263306,
        "core_momentum": 0.577445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273416
      },
      {
        "date": "2024-04-12",
        "close": 2095.918945,
        "direction_boundary": 1335.263306,
        "core_momentum": 0.569667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2024-04-19",
        "close": 2035.496216,
        "direction_boundary": 1349.172241,
        "core_momentum": 0.5087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2024-04-26",
        "close": 2026.999268,
        "direction_boundary": 1344.536011,
        "core_momentum": 0.507583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2024-05-03",
        "close": 2010.949585,
        "direction_boundary": 1353.808594,
        "core_momentum": 0.485402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27909
      },
      {
        "date": "2024-05-10",
        "close": 2043.99353,
        "direction_boundary": 1365.863037,
        "core_momentum": 0.496485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277186
      },
      {
        "date": "2024-05-17",
        "close": 1977.905762,
        "direction_boundary": 1389.971924,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2024-05-24",
        "close": 2001.508545,
        "direction_boundary": 1398.317383,
        "core_momentum": 0.431369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2024-05-31",
        "close": 2025.111206,
        "direction_boundary": 1390.89917,
        "core_momentum": 0.455973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247881
      },
      {
        "date": "2024-06-07",
        "close": 2006.229004,
        "direction_boundary": 1429.844482,
        "core_momentum": 0.40311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2024-06-14",
        "close": 2001.508545,
        "direction_boundary": 1422.426147,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243923
      },
      {
        "date": "2024-06-21",
        "close": 1985.45874,
        "direction_boundary": 1481.771362,
        "core_momentum": 0.339922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23429
      },
      {
        "date": "2024-06-28",
        "close": 2017.558472,
        "direction_boundary": 1506.807251,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221121
      },
      {
        "date": "2024-07-05",
        "close": 1983.570435,
        "direction_boundary": 1530.916504,
        "core_momentum": 0.295675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209199
      },
      {
        "date": "2024-07-12",
        "close": 2000.564331,
        "direction_boundary": 1504.025635,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204738
      },
      {
        "date": "2024-07-19",
        "close": 1959.967773,
        "direction_boundary": 1555.025391,
        "core_momentum": 0.260409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206506
      },
      {
        "date": "2024-07-26",
        "close": 1919.371094,
        "direction_boundary": 1669.078979,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20814
      },
      {
        "date": "2024-08-02",
        "close": 1793.804688,
        "direction_boundary": 1700.606079,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22239
      },
      {
        "date": "2024-08-09",
        "close": 1670.126709,
        "direction_boundary": 1716.369751,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2024-08-16",
        "close": 1580.436523,
        "direction_boundary": 1590.261475,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2024-08-23",
        "close": 1579.49231,
        "direction_boundary": 1663.515381,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219423
      },
      {
        "date": "2024-08-30",
        "close": 1603.095093,
        "direction_boundary": 1678.351807,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2024-09-06",
        "close": 1584.212891,
        "direction_boundary": 1685.769775,
        "core_momentum": -0.060244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2024-09-13",
        "close": 1571.939453,
        "direction_boundary": 1686.697144,
        "core_momentum": -0.068037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2024-09-20",
        "close": 1582.324585,
        "direction_boundary": 1679.278809,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168623
      },
      {
        "date": "2024-09-27",
        "close": 1613.798584,
        "direction_boundary": 1695.200684,
        "core_momentum": -0.048019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2024-10-04",
        "close": 1618.575928,
        "direction_boundary": 1682.088623,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174019
      },
      {
        "date": "2024-10-11",
        "close": 1604.243774,
        "direction_boundary": 1691.454468,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      },
      {
        "date": "2024-10-18",
        "close": 1588.00061,
        "direction_boundary": 1684.898438,
        "core_momentum": -0.05751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171706
      },
      {
        "date": "2024-10-25",
        "close": 1491.497559,
        "direction_boundary": 1685.834961,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-11-01",
        "close": 1385.439819,
        "direction_boundary": 1716.742065,
        "core_momentum": -0.192983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2024-11-08",
        "close": 1372.063232,
        "direction_boundary": 1685.834961,
        "core_momentum": -0.186122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2024-11-15",
        "close": 1356.775513,
        "direction_boundary": 1712.995605,
        "core_momentum": -0.207952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2024-11-22",
        "close": 1344.35437,
        "direction_boundary": 1713.932251,
        "core_momentum": -0.215632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2024-11-29",
        "close": 1327.155762,
        "direction_boundary": 1894.691284,
        "core_momentum": -0.29954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2024-12-06",
        "close": 1324.289429,
        "direction_boundary": 1865.657227,
        "core_momentum": -0.290175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192508
      },
      {
        "date": "2024-12-13",
        "close": 1311.868164,
        "direction_boundary": 1818.828613,
        "core_momentum": -0.278729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191756
      },
      {
        "date": "2024-12-20",
        "close": 1271.738159,
        "direction_boundary": 1915.295898,
        "core_momentum": -0.33601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      },
      {
        "date": "2024-12-27",
        "close": 1304.224365,
        "direction_boundary": 2028.62146,
        "core_momentum": -0.357088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195999
      },
      {
        "date": "2025-01-03",
        "close": 1310.91272,
        "direction_boundary": 1923.725098,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2025-01-10",
        "close": 1328.111328,
        "direction_boundary": 1986.475708,
        "core_momentum": -0.331423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-01-17",
        "close": 1316.645508,
        "direction_boundary": 1999.587646,
        "core_momentum": -0.341541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2025-01-24",
        "close": 1326.200317,
        "direction_boundary": 2010.826416,
        "core_momentum": -0.34047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-01-31",
        "close": 1316.645508,
        "direction_boundary": 2068.894043,
        "core_momentum": -0.363599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2025-02-07",
        "close": 1348.17627,
        "direction_boundary": 2100.737793,
        "core_momentum": -0.358237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2025-02-14",
        "close": 1377.795898,
        "direction_boundary": 1938.710205,
        "core_momentum": -0.289323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162878
      },
      {
        "date": "2025-02-21",
        "close": 1337.666016,
        "direction_boundary": 1994.904785,
        "core_momentum": -0.329459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2025-02-28",
        "close": 1329.066772,
        "direction_boundary": 2041.733521,
        "core_momentum": -0.34905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163292
      },
      {
        "date": "2025-03-07",
        "close": 1328.111328,
        "direction_boundary": 2223.429199,
        "core_momentum": -0.402674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163389
      },
      {
        "date": "2025-03-14",
        "close": 1337.666016,
        "direction_boundary": 2151.312744,
        "core_momentum": -0.378209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164517
      },
      {
        "date": "2025-03-21",
        "close": 1321.422974,
        "direction_boundary": 2115.7229,
        "core_momentum": -0.375427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163657
      },
      {
        "date": "2025-03-28",
        "close": 1356.913086,
        "direction_boundary": 2120.466064,
        "core_momentum": -0.360087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166126
      },
      {
        "date": "2025-04-04",
        "close": 1269.682861,
        "direction_boundary": 2106.304199,
        "core_momentum": -0.397199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2025-04-11",
        "close": 1250.29834,
        "direction_boundary": 2095.918945,
        "core_momentum": -0.403461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2025-04-18",
        "close": 1279.375122,
        "direction_boundary": 2035.496216,
        "core_momentum": -0.371468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2025-04-25",
        "close": 1274.529053,
        "direction_boundary": 2026.999268,
        "core_momentum": -0.371224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-05-02",
        "close": 1301.667236,
        "direction_boundary": 2010.949585,
        "core_momentum": -0.35271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-05-09",
        "close": 1284.221313,
        "direction_boundary": 2043.99353,
        "core_momentum": -0.37171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2025-05-16",
        "close": 1266.775146,
        "direction_boundary": 1977.905762,
        "core_momentum": -0.359537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2025-05-23",
        "close": 1298.759644,
        "direction_boundary": 2001.508545,
        "core_momentum": -0.35111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2025-05-30",
        "close": 1277.436768,
        "direction_boundary": 2025.111206,
        "core_momentum": -0.369202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153423
      },
      {
        "date": "2025-06-06",
        "close": 1285.19043,
        "direction_boundary": 2006.229004,
        "core_momentum": -0.3594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-06-13",
        "close": 1270.652222,
        "direction_boundary": 2001.508545,
        "core_momentum": -0.365153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2025-06-20",
        "close": 1287.129028,
        "direction_boundary": 1985.45874,
        "core_momentum": -0.351722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148951
      },
      {
        "date": "2025-06-27",
        "close": 1279.375122,
        "direction_boundary": 2017.558472,
        "core_momentum": -0.36588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-07-04",
        "close": 1281.313599,
        "direction_boundary": 1983.570435,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144604
      },
      {
        "date": "2025-07-11",
        "close": 1284.221313,
        "direction_boundary": 2000.564331,
        "core_momentum": -0.35807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143297
      },
      {
        "date": "2025-07-18",
        "close": 1287.129028,
        "direction_boundary": 1959.967773,
        "core_momentum": -0.343291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2025-07-25",
        "close": 1299.72876,
        "direction_boundary": 1919.371094,
        "core_momentum": -0.322836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143299
      },
      {
        "date": "2025-08-01",
        "close": 1312.328735,
        "direction_boundary": 1793.804688,
        "core_momentum": -0.26841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14369
      },
      {
        "date": "2025-08-08",
        "close": 1337.528564,
        "direction_boundary": 1670.126709,
        "core_momentum": -0.199145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142289
      },
      {
        "date": "2025-08-15",
        "close": 1350.12854,
        "direction_boundary": 1580.436523,
        "core_momentum": -0.145724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139465
      },
      {
        "date": "2025-08-22",
        "close": 1343.343994,
        "direction_boundary": 1579.49231,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133357
      },
      {
        "date": "2025-08-29",
        "close": 1345.282349,
        "direction_boundary": 1603.095093,
        "core_momentum": -0.160822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133023
      },
      {
        "date": "2025-09-05",
        "close": 1349.159302,
        "direction_boundary": 1584.212891,
        "core_momentum": -0.148372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133053
      },
      {
        "date": "2025-09-12",
        "close": 1356.913086,
        "direction_boundary": 1571.939453,
        "core_momentum": -0.13679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132926
      },
      {
        "date": "2025-09-19",
        "close": 1345.282349,
        "direction_boundary": 1582.324585,
        "core_momentum": -0.149806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132325
      },
      {
        "date": "2025-09-26",
        "close": 1353.036133,
        "direction_boundary": 1613.798584,
        "core_momentum": -0.161583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12726
      },
      {
        "date": "2025-10-03",
        "close": 1347.114746,
        "direction_boundary": 1618.575928,
        "core_momentum": -0.167716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084468
      },
      {
        "date": "2025-10-10",
        "close": 1356.983765,
        "direction_boundary": 1604.243774,
        "core_momentum": -0.154129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080758
      },
      {
        "date": "2025-10-17",
        "close": 1353.036133,
        "direction_boundary": 1588.00061,
        "core_momentum": -0.147962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075871
      },
      {
        "date": "2025-10-24",
        "close": 1357.970703,
        "direction_boundary": 1491.497559,
        "core_momentum": -0.089525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075405
      },
      {
        "date": "2025-10-31",
        "close": 1379.682373,
        "direction_boundary": 1385.439819,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073143
      },
      {
        "date": "2025-11-07",
        "close": 1611.603271,
        "direction_boundary": 1372.063232,
        "core_momentum": 0.174584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2025-11-14",
        "close": 1613.577026,
        "direction_boundary": 1356.775513,
        "core_momentum": 0.189273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2025-11-21",
        "close": 1640.223267,
        "direction_boundary": 1344.35437,
        "core_momentum": 0.220083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219683
      },
      {
        "date": "2025-11-28",
        "close": 1664.895752,
        "direction_boundary": 1327.155762,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2025-12-05",
        "close": 1631.341187,
        "direction_boundary": 1324.289429,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2025-12-12",
        "close": 1646.144653,
        "direction_boundary": 1311.868164,
        "core_momentum": 0.25481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2025-12-19",
        "close": 1657.00061,
        "direction_boundary": 1271.738159,
        "core_momentum": 0.302942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21876
      },
      {
        "date": "2025-12-26",
        "close": 1655.026733,
        "direction_boundary": 1304.224365,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2026-01-02",
        "close": 1693.515747,
        "direction_boundary": 1310.91272,
        "core_momentum": 0.29186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2026-01-09",
        "close": 1664.895752,
        "direction_boundary": 1328.111328,
        "core_momentum": 0.253581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2026-01-16",
        "close": 1674.764648,
        "direction_boundary": 1316.645508,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2026-01-23",
        "close": 1678.71228,
        "direction_boundary": 1326.200317,
        "core_momentum": 0.265806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2026-01-30",
        "close": 1681.672974,
        "direction_boundary": 1316.645508,
        "core_momentum": 0.277241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2026-02-06",
        "close": 1722.135742,
        "direction_boundary": 1348.17627,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2026-02-13",
        "close": 1765.559204,
        "direction_boundary": 1377.795898,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2026-02-20",
        "close": 1947.148315,
        "direction_boundary": 1337.666016,
        "core_momentum": 0.455631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2026-02-27",
        "close": 1965.899414,
        "direction_boundary": 1329.066772,
        "core_momentum": 0.479158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252422
      },
      {
        "date": "2026-03-06",
        "close": 1993.532471,
        "direction_boundary": 1328.111328,
        "core_momentum": 0.501028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2026-03-13",
        "close": 1887.93457,
        "direction_boundary": 1337.666016,
        "core_momentum": 0.411365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2026-03-20",
        "close": 1904.711792,
        "direction_boundary": 1321.422974,
        "core_momentum": 0.44141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-03-27",
        "close": 1883.0,
        "direction_boundary": 1356.913086,
        "core_momentum": 0.387709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269852
      },
      {
        "date": "2026-04-03",
        "close": 1822.0,
        "direction_boundary": 1269.682861,
        "core_momentum": 0.435004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2026-04-10",
        "close": 1846.0,
        "direction_boundary": 1250.29834,
        "core_momentum": 0.476448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276232
      },
      {
        "date": "2026-04-17",
        "close": 1907.0,
        "direction_boundary": 1279.375122,
        "core_momentum": 0.490571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276816
      },
      {
        "date": "2026-04-24",
        "close": 1825.0,
        "direction_boundary": 1274.529053,
        "core_momentum": 0.431901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2026-05-01",
        "close": 1852.0,
        "direction_boundary": 1301.667236,
        "core_momentum": 0.422791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2026-05-08",
        "close": 1867.0,
        "direction_boundary": 1284.221313,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2026-05-15",
        "close": 1649.0,
        "direction_boundary": 1266.775146,
        "core_momentum": 0.301731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2685
      },
      {
        "date": "2026-05-22",
        "close": 1599.0,
        "direction_boundary": 1298.759644,
        "core_momentum": 0.231175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270995
      },
      {
        "date": "2026-05-29",
        "close": 1709.0,
        "direction_boundary": 1277.436768,
        "core_momentum": 0.337835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286081
      },
      {
        "date": "2026-06-05",
        "close": 1672.0,
        "direction_boundary": 1285.19043,
        "core_momentum": 0.300975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286317
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "direction_boundary": 1270.652222,
        "core_momentum": 0.361506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289822
      },
      {
        "date": "2026-06-19",
        "close": 1771.0,
        "direction_boundary": 1287.129028,
        "core_momentum": 0.37593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291302
      },
      {
        "date": "2026-06-26",
        "close": 1722.0,
        "direction_boundary": 1279.375122,
        "core_momentum": 0.34597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29436
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "direction_boundary": 1281.313599,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296169
      },
      {
        "date": "2026-07-10",
        "close": 1761.0,
        "direction_boundary": 1284.221313,
        "core_momentum": 0.371259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295489
      },
      {
        "date": "2026-07-17",
        "close": 1787.0,
        "direction_boundary": 1287.129028,
        "core_momentum": 0.388361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29596
      },
      {
        "date": "2026-07-24",
        "close": 1828.0,
        "direction_boundary": 1299.72876,
        "core_momentum": 0.406447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29728
      },
      {
        "date": "2026-07-31",
        "close": 1861.0,
        "direction_boundary": 1312.328735,
        "core_momentum": 0.41809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2026-08-07",
        "close": 1880.0,
        "direction_boundary": 1337.528564,
        "core_momentum": 0.405577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1590.261475,
        "volume": 26700
      },
      {
        "date": "2023-08-25",
        "close": 1663.515381,
        "volume": 7200
      },
      {
        "date": "2023-09-01",
        "close": 1678.351807,
        "volume": 20100
      },
      {
        "date": "2023-09-08",
        "close": 1685.769775,
        "volume": 9400
      },
      {
        "date": "2023-09-15",
        "close": 1686.697144,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 1679.278809,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 1695.200684,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 1682.088623,
        "volume": 14700
      },
      {
        "date": "2023-10-13",
        "close": 1691.454468,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 1684.898438,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 1685.834961,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 1716.742065,
        "volume": 11100
      },
      {
        "date": "2023-11-10",
        "close": 1685.834961,
        "volume": 6500
      },
      {
        "date": "2023-11-17",
        "close": 1712.995605,
        "volume": 11300
      },
      {
        "date": "2023-11-24",
        "close": 1713.932251,
        "volume": 7500
      },
      {
        "date": "2023-12-01",
        "close": 1894.691284,
        "volume": 49300
      },
      {
        "date": "2023-12-08",
        "close": 1865.657227,
        "volume": 100100
      },
      {
        "date": "2023-12-15",
        "close": 1818.828613,
        "volume": 25900
      },
      {
        "date": "2023-12-22",
        "close": 1915.295898,
        "volume": 26000
      },
      {
        "date": "2023-12-29",
        "close": 2028.62146,
        "volume": 29700
      },
      {
        "date": "2024-01-05",
        "close": 1923.725098,
        "volume": 15300
      },
      {
        "date": "2024-01-12",
        "close": 1986.475708,
        "volume": 26400
      },
      {
        "date": "2024-01-19",
        "close": 1999.587646,
        "volume": 14200
      },
      {
        "date": "2024-01-26",
        "close": 2010.826416,
        "volume": 12500
      },
      {
        "date": "2024-02-02",
        "close": 2068.894043,
        "volume": 14500
      },
      {
        "date": "2024-02-09",
        "close": 2100.737793,
        "volume": 17200
      },
      {
        "date": "2024-02-16",
        "close": 1938.710205,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 1994.904785,
        "volume": 9500
      },
      {
        "date": "2024-03-01",
        "close": 2041.733521,
        "volume": 25900
      },
      {
        "date": "2024-03-08",
        "close": 2223.429199,
        "volume": 41000
      },
      {
        "date": "2024-03-15",
        "close": 2151.312744,
        "volume": 11800
      },
      {
        "date": "2024-03-22",
        "close": 2115.7229,
        "volume": 13100
      },
      {
        "date": "2024-03-29",
        "close": 2120.466064,
        "volume": 10600
      },
      {
        "date": "2024-04-05",
        "close": 2106.304199,
        "volume": 4300
      },
      {
        "date": "2024-04-12",
        "close": 2095.918945,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 2035.496216,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 2026.999268,
        "volume": 9200
      },
      {
        "date": "2024-05-03",
        "close": 2010.949585,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 2043.99353,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 1977.905762,
        "volume": 18400
      },
      {
        "date": "2024-05-24",
        "close": 2001.508545,
        "volume": 6700
      },
      {
        "date": "2024-05-31",
        "close": 2025.111206,
        "volume": 5800
      },
      {
        "date": "2024-06-07",
        "close": 2006.229004,
        "volume": 10100
      },
      {
        "date": "2024-06-14",
        "close": 2001.508545,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 1985.45874,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 2017.558472,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 1983.570435,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 2000.564331,
        "volume": 5500
      },
      {
        "date": "2024-07-19",
        "close": 1959.967773,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 1919.371094,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 1793.804688,
        "volume": 9100
      },
      {
        "date": "2024-08-09",
        "close": 1670.126709,
        "volume": 22100
      },
      {
        "date": "2024-08-16",
        "close": 1580.436523,
        "volume": 26400
      },
      {
        "date": "2024-08-23",
        "close": 1579.49231,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 1603.095093,
        "volume": 10400
      },
      {
        "date": "2024-09-06",
        "close": 1584.212891,
        "volume": 13200
      },
      {
        "date": "2024-09-13",
        "close": 1571.939453,
        "volume": 8200
      },
      {
        "date": "2024-09-20",
        "close": 1582.324585,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 1613.798584,
        "volume": 6600
      },
      {
        "date": "2024-10-04",
        "close": 1618.575928,
        "volume": 4600
      },
      {
        "date": "2024-10-11",
        "close": 1604.243774,
        "volume": 6800
      },
      {
        "date": "2024-10-18",
        "close": 1588.00061,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 1491.497559,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 1385.439819,
        "volume": 26500
      },
      {
        "date": "2024-11-08",
        "close": 1372.063232,
        "volume": 23900
      },
      {
        "date": "2024-11-15",
        "close": 1356.775513,
        "volume": 10400
      },
      {
        "date": "2024-11-22",
        "close": 1344.35437,
        "volume": 16200
      },
      {
        "date": "2024-11-29",
        "close": 1327.155762,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 1324.289429,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 1311.868164,
        "volume": 9500
      },
      {
        "date": "2024-12-20",
        "close": 1271.738159,
        "volume": 34400
      },
      {
        "date": "2024-12-27",
        "close": 1304.224365,
        "volume": 36500
      },
      {
        "date": "2025-01-03",
        "close": 1310.91272,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 1328.111328,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 1316.645508,
        "volume": 3600
      },
      {
        "date": "2025-01-24",
        "close": 1326.200317,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 1316.645508,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 1348.17627,
        "volume": 8700
      },
      {
        "date": "2025-02-14",
        "close": 1377.795898,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 1337.666016,
        "volume": 4900
      },
      {
        "date": "2025-02-28",
        "close": 1329.066772,
        "volume": 2100
      },
      {
        "date": "2025-03-07",
        "close": 1328.111328,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 1337.666016,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 1321.422974,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 1356.913086,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 1269.682861,
        "volume": 8900
      },
      {
        "date": "2025-04-11",
        "close": 1250.29834,
        "volume": 20600
      },
      {
        "date": "2025-04-18",
        "close": 1279.375122,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 1274.529053,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 1301.667236,
        "volume": 18200
      },
      {
        "date": "2025-05-09",
        "close": 1284.221313,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 1266.775146,
        "volume": 3900
      },
      {
        "date": "2025-05-23",
        "close": 1298.759644,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 1277.436768,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 1285.19043,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 1270.652222,
        "volume": 3600
      },
      {
        "date": "2025-06-20",
        "close": 1287.129028,
        "volume": 2700
      },
      {
        "date": "2025-06-27",
        "close": 1279.375122,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 1281.313599,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 1284.221313,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 1287.129028,
        "volume": 2400
      },
      {
        "date": "2025-07-25",
        "close": 1299.72876,
        "volume": 6700
      },
      {
        "date": "2025-08-01",
        "close": 1312.328735,
        "volume": 7200
      },
      {
        "date": "2025-08-08",
        "close": 1337.528564,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 1350.12854,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 1343.343994,
        "volume": 5400
      },
      {
        "date": "2025-08-29",
        "close": 1345.282349,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 1349.159302,
        "volume": 1800
      },
      {
        "date": "2025-09-12",
        "close": 1356.913086,
        "volume": 9500
      },
      {
        "date": "2025-09-19",
        "close": 1345.282349,
        "volume": 5100
      },
      {
        "date": "2025-09-26",
        "close": 1353.036133,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 1347.114746,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 1356.983765,
        "volume": 3300
      },
      {
        "date": "2025-10-17",
        "close": 1353.036133,
        "volume": 5400
      },
      {
        "date": "2025-10-24",
        "close": 1357.970703,
        "volume": 7400
      },
      {
        "date": "2025-10-31",
        "close": 1379.682373,
        "volume": 6400
      },
      {
        "date": "2025-11-07",
        "close": 1611.603271,
        "volume": 60800
      },
      {
        "date": "2025-11-14",
        "close": 1613.577026,
        "volume": 38400
      },
      {
        "date": "2025-11-21",
        "close": 1640.223267,
        "volume": 31900
      },
      {
        "date": "2025-11-28",
        "close": 1664.895752,
        "volume": 28400
      },
      {
        "date": "2025-12-05",
        "close": 1631.341187,
        "volume": 21700
      },
      {
        "date": "2025-12-12",
        "close": 1646.144653,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 1657.00061,
        "volume": 10100
      },
      {
        "date": "2025-12-26",
        "close": 1655.026733,
        "volume": 12900
      },
      {
        "date": "2026-01-02",
        "close": 1693.515747,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 1664.895752,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 1674.764648,
        "volume": 7500
      },
      {
        "date": "2026-01-23",
        "close": 1678.71228,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 1681.672974,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 1722.135742,
        "volume": 12400
      },
      {
        "date": "2026-02-13",
        "close": 1765.559204,
        "volume": 8500
      },
      {
        "date": "2026-02-20",
        "close": 1947.148315,
        "volume": 81900
      },
      {
        "date": "2026-02-27",
        "close": 1965.899414,
        "volume": 29400
      },
      {
        "date": "2026-03-06",
        "close": 1993.532471,
        "volume": 58900
      },
      {
        "date": "2026-03-13",
        "close": 1887.93457,
        "volume": 39700
      },
      {
        "date": "2026-03-20",
        "close": 1904.711792,
        "volume": 23900
      },
      {
        "date": "2026-03-27",
        "close": 1883.0,
        "volume": 19600
      },
      {
        "date": "2026-04-03",
        "close": 1822.0,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 1846.0,
        "volume": 10100
      },
      {
        "date": "2026-04-17",
        "close": 1907.0,
        "volume": 15200
      },
      {
        "date": "2026-04-24",
        "close": 1825.0,
        "volume": 21400
      },
      {
        "date": "2026-05-01",
        "close": 1852.0,
        "volume": 5600
      },
      {
        "date": "2026-05-08",
        "close": 1867.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 1649.0,
        "volume": 79000
      },
      {
        "date": "2026-05-22",
        "close": 1599.0,
        "volume": 46700
      },
      {
        "date": "2026-05-29",
        "close": 1709.0,
        "volume": 93900
      },
      {
        "date": "2026-06-05",
        "close": 1672.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "volume": 11900
      },
      {
        "date": "2026-06-19",
        "close": 1771.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1722.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1761.0,
        "volume": 7600
      },
      {
        "date": "2026-07-17",
        "close": 1787.0,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 1828.0,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 1861.0,
        "volume": 14400
      },
      {
        "date": "2026-08-07",
        "close": 1880.0,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 1799.10238,
      "fair_value": 1647.322148,
      "market_activity": 22.420398,
      "market_dynamics": 0.028578,
      "relative_strength": -5.899721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009476,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.056648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005453,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.091129
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.101394
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.044893
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.177215
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.18927
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.190467
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.173906
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16654
      }
    ]
  }
}