{
  "ticker": {
    "uuid": "a6ee5904-db23-4130-95f7-d2c21cd62b9d",
    "symbol": "2666",
    "name": "AUTOWAVE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.0,
    "boundary_margin": 0.251656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237074,
    "volatility_stability": 1.1283,
    "risk_context": 0.4218,
    "current_regime": {
      "move": 0.268017,
      "interruption": -0.134078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.708344,
        "direction_boundary": 102.893936,
        "core_momentum": 0.600759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429701
      },
      {
        "date": "2023-08-25",
        "close": 161.900818,
        "direction_boundary": 100.113007,
        "core_momentum": 0.617181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384089
      },
      {
        "date": "2023-09-01",
        "close": 165.64418,
        "direction_boundary": 102.893936,
        "core_momentum": 0.609854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386265
      },
      {
        "date": "2023-09-08",
        "close": 165.64418,
        "direction_boundary": 103.820892,
        "core_momentum": 0.59548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324955
      },
      {
        "date": "2023-09-15",
        "close": 167.515869,
        "direction_boundary": 106.601814,
        "core_momentum": 0.571417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30418
      },
      {
        "date": "2023-09-22",
        "close": 168.451721,
        "direction_boundary": 109.382729,
        "core_momentum": 0.540021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296989
      },
      {
        "date": "2023-09-29",
        "close": 169.387558,
        "direction_boundary": 114.017593,
        "core_momentum": 0.485627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293909
      },
      {
        "date": "2023-10-06",
        "close": 160.029129,
        "direction_boundary": 125.141273,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287704
      },
      {
        "date": "2023-10-13",
        "close": 158.157455,
        "direction_boundary": 123.287323,
        "core_momentum": 0.282836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274618
      },
      {
        "date": "2023-10-20",
        "close": 156.285751,
        "direction_boundary": 130.703094,
        "core_momentum": 0.195731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270006
      },
      {
        "date": "2023-10-27",
        "close": 150.6707,
        "direction_boundary": 126.068222,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272367
      },
      {
        "date": "2023-11-03",
        "close": 153.478241,
        "direction_boundary": 127.922173,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274383
      },
      {
        "date": "2023-11-10",
        "close": 151.606537,
        "direction_boundary": 141.826752,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264124
      },
      {
        "date": "2023-11-17",
        "close": 145.055649,
        "direction_boundary": 156.658325,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2023-11-24",
        "close": 149.734863,
        "direction_boundary": 168.708954,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2023-12-01",
        "close": 147.863174,
        "direction_boundary": 170.562897,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2023-12-08",
        "close": 144.119797,
        "direction_boundary": 175.197769,
        "core_momentum": -0.177388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2023-12-15",
        "close": 143.18396,
        "direction_boundary": 169.635925,
        "core_momentum": -0.155934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201972
      },
      {
        "date": "2023-12-22",
        "close": 145.99147,
        "direction_boundary": 163.147125,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2023-12-29",
        "close": 144.119797,
        "direction_boundary": 160.366196,
        "core_momentum": -0.101308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197171
      },
      {
        "date": "2024-01-05",
        "close": 148.799011,
        "direction_boundary": 152.023453,
        "core_momentum": -0.02121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2024-01-12",
        "close": 150.6707,
        "direction_boundary": 157.585297,
        "core_momentum": -0.043878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2024-01-19",
        "close": 155.34993,
        "direction_boundary": 157.585297,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207466
      },
      {
        "date": "2024-01-26",
        "close": 157.221603,
        "direction_boundary": 156.658325,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175015
      },
      {
        "date": "2024-02-02",
        "close": 157.221603,
        "direction_boundary": 168.708954,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163004
      },
      {
        "date": "2024-02-09",
        "close": 159.093277,
        "direction_boundary": 165.928024,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164211
      },
      {
        "date": "2024-02-16",
        "close": 144.119797,
        "direction_boundary": 169.635925,
        "core_momentum": -0.150417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2024-02-23",
        "close": 146.927338,
        "direction_boundary": 193.737198,
        "core_momentum": -0.241615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2024-03-01",
        "close": 149.734863,
        "direction_boundary": 191.88327,
        "core_momentum": -0.219656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211632
      },
      {
        "date": "2024-03-08",
        "close": 146.927338,
        "direction_boundary": 220.619415,
        "core_momentum": -0.334024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212563
      },
      {
        "date": "2024-03-15",
        "close": 151.606537,
        "direction_boundary": 201.153,
        "core_momentum": -0.246312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217339
      },
      {
        "date": "2024-03-22",
        "close": 152.542389,
        "direction_boundary": 209.495743,
        "core_momentum": -0.271859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217391
      },
      {
        "date": "2024-03-29",
        "close": 153.531525,
        "direction_boundary": 201.206223,
        "core_momentum": -0.236944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217474
      },
      {
        "date": "2024-04-05",
        "close": 150.6707,
        "direction_boundary": 187.168579,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204954
      },
      {
        "date": "2024-04-12",
        "close": 149.717087,
        "direction_boundary": 197.46283,
        "core_momentum": -0.241796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2024-04-19",
        "close": 145.902649,
        "direction_boundary": 189.040253,
        "core_momentum": -0.228193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-04-26",
        "close": 148.763474,
        "direction_boundary": 189.976105,
        "core_momentum": -0.216936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2024-05-03",
        "close": 149.717087,
        "direction_boundary": 190.911942,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2024-05-10",
        "close": 153.531525,
        "direction_boundary": 199.334518,
        "core_momentum": -0.22978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20388
      },
      {
        "date": "2024-05-17",
        "close": 147.80986,
        "direction_boundary": 187.168579,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201332
      },
      {
        "date": "2024-05-24",
        "close": 146.856247,
        "direction_boundary": 165.64418,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2024-05-31",
        "close": 145.902649,
        "direction_boundary": 159.093277,
        "core_momentum": -0.082911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2024-06-07",
        "close": 144.94902,
        "direction_boundary": 159.093277,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192786
      },
      {
        "date": "2024-06-14",
        "close": 145.902649,
        "direction_boundary": 160.964981,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192725
      },
      {
        "date": "2024-06-21",
        "close": 145.902649,
        "direction_boundary": 163.772507,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2024-06-28",
        "close": 148.763474,
        "direction_boundary": 168.451721,
        "core_momentum": -0.116878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191728
      },
      {
        "date": "2024-07-05",
        "close": 149.717087,
        "direction_boundary": 163.772507,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186746
      },
      {
        "date": "2024-07-12",
        "close": 148.763474,
        "direction_boundary": 164.708344,
        "core_momentum": -0.096807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2024-07-19",
        "close": 149.717087,
        "direction_boundary": 163.772507,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180975
      },
      {
        "date": "2024-07-26",
        "close": 147.80986,
        "direction_boundary": 176.874298,
        "core_momentum": -0.164323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180571
      },
      {
        "date": "2024-08-02",
        "close": 143.041809,
        "direction_boundary": 168.451721,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2024-08-09",
        "close": 121.108727,
        "direction_boundary": 168.451721,
        "core_momentum": -0.281048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290611
      },
      {
        "date": "2024-08-16",
        "close": 120.155113,
        "direction_boundary": 164.708344,
        "core_momentum": -0.270498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2024-08-23",
        "close": 121.108727,
        "direction_boundary": 161.900818,
        "core_momentum": -0.251957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259367
      },
      {
        "date": "2024-08-30",
        "close": 130.644852,
        "direction_boundary": 165.64418,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281932
      },
      {
        "date": "2024-09-06",
        "close": 119.2015,
        "direction_boundary": 165.64418,
        "core_momentum": -0.280376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2024-09-13",
        "close": 123.015953,
        "direction_boundary": 167.515869,
        "core_momentum": -0.265646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2024-09-20",
        "close": 123.015953,
        "direction_boundary": 168.451721,
        "core_momentum": -0.269726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2024-09-27",
        "close": 121.108727,
        "direction_boundary": 169.387558,
        "core_momentum": -0.28502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305
      },
      {
        "date": "2024-10-04",
        "close": 120.155113,
        "direction_boundary": 160.029129,
        "core_momentum": -0.249167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2024-10-11",
        "close": 119.2015,
        "direction_boundary": 158.157455,
        "core_momentum": -0.246311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2024-10-18",
        "close": 121.108727,
        "direction_boundary": 156.285751,
        "core_momentum": -0.225081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2024-10-25",
        "close": 116.340668,
        "direction_boundary": 150.6707,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306289
      },
      {
        "date": "2024-11-01",
        "close": 118.247887,
        "direction_boundary": 153.478241,
        "core_momentum": -0.229546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2024-11-08",
        "close": 118.247887,
        "direction_boundary": 151.606537,
        "core_momentum": -0.220034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2024-11-15",
        "close": 118.247887,
        "direction_boundary": 145.055649,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301542
      },
      {
        "date": "2024-11-22",
        "close": 119.2015,
        "direction_boundary": 149.734863,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2024-11-29",
        "close": 124.923172,
        "direction_boundary": 147.863174,
        "core_momentum": -0.155143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2024-12-06",
        "close": 122.06234,
        "direction_boundary": 144.119797,
        "core_momentum": -0.153049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312778
      },
      {
        "date": "2024-12-13",
        "close": 122.06234,
        "direction_boundary": 143.18396,
        "core_momentum": -0.147514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2024-12-20",
        "close": 120.155113,
        "direction_boundary": 145.99147,
        "core_momentum": -0.176972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31243
      },
      {
        "date": "2024-12-27",
        "close": 122.06234,
        "direction_boundary": 144.119797,
        "core_momentum": -0.153049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2025-01-03",
        "close": 123.969566,
        "direction_boundary": 148.799011,
        "core_momentum": -0.166866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2025-01-10",
        "close": 123.015953,
        "direction_boundary": 150.6707,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31291
      },
      {
        "date": "2025-01-17",
        "close": 121.108727,
        "direction_boundary": 155.34993,
        "core_momentum": -0.220413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312471
      },
      {
        "date": "2025-01-24",
        "close": 118.247887,
        "direction_boundary": 157.221603,
        "core_momentum": -0.24789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313179
      },
      {
        "date": "2025-01-31",
        "close": 120.155113,
        "direction_boundary": 157.221603,
        "core_momentum": -0.23576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312945
      },
      {
        "date": "2025-02-07",
        "close": 123.015953,
        "direction_boundary": 159.093277,
        "core_momentum": -0.226768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214363
      },
      {
        "date": "2025-02-14",
        "close": 123.015953,
        "direction_boundary": 144.119797,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214016
      },
      {
        "date": "2025-02-21",
        "close": 124.923172,
        "direction_boundary": 146.927338,
        "core_momentum": -0.149762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214755
      },
      {
        "date": "2025-02-28",
        "close": 125.876793,
        "direction_boundary": 149.734863,
        "core_momentum": -0.159335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186316
      },
      {
        "date": "2025-03-07",
        "close": 127.784019,
        "direction_boundary": 146.927338,
        "core_momentum": -0.130291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134517
      },
      {
        "date": "2025-03-14",
        "close": 126.830399,
        "direction_boundary": 151.606537,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128541
      },
      {
        "date": "2025-03-21",
        "close": 132.552078,
        "direction_boundary": 152.542389,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141632
      },
      {
        "date": "2025-03-28",
        "close": 135.412903,
        "direction_boundary": 153.531525,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141256
      },
      {
        "date": "2025-04-04",
        "close": 124.696777,
        "direction_boundary": 150.6707,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185135
      },
      {
        "date": "2025-04-11",
        "close": 139.309677,
        "direction_boundary": 149.717087,
        "core_momentum": -0.069514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23863
      },
      {
        "date": "2025-04-18",
        "close": 150.025818,
        "direction_boundary": 145.902649,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2025-04-25",
        "close": 148.077423,
        "direction_boundary": 148.763474,
        "core_momentum": -0.004612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248864
      },
      {
        "date": "2025-05-02",
        "close": 146.129028,
        "direction_boundary": 149.717087,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250566
      },
      {
        "date": "2025-05-09",
        "close": 139.309677,
        "direction_boundary": 153.531525,
        "core_momentum": -0.092631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262168
      },
      {
        "date": "2025-05-16",
        "close": 140.283875,
        "direction_boundary": 147.80986,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262011
      },
      {
        "date": "2025-05-23",
        "close": 138.33548,
        "direction_boundary": 146.856247,
        "core_momentum": -0.058021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26354
      },
      {
        "date": "2025-05-30",
        "close": 140.283875,
        "direction_boundary": 145.902649,
        "core_momentum": -0.03851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257136
      },
      {
        "date": "2025-06-06",
        "close": 141.258072,
        "direction_boundary": 144.94902,
        "core_momentum": -0.025464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254037
      },
      {
        "date": "2025-06-13",
        "close": 140.283875,
        "direction_boundary": 145.902649,
        "core_momentum": -0.03851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254524
      },
      {
        "date": "2025-06-20",
        "close": 142.232269,
        "direction_boundary": 145.902649,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252918
      },
      {
        "date": "2025-06-27",
        "close": 141.258072,
        "direction_boundary": 148.763474,
        "core_momentum": -0.050452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253206
      },
      {
        "date": "2025-07-04",
        "close": 141.258072,
        "direction_boundary": 149.717087,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252908
      },
      {
        "date": "2025-07-11",
        "close": 146.129028,
        "direction_boundary": 148.763474,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255289
      },
      {
        "date": "2025-07-18",
        "close": 145.154846,
        "direction_boundary": 149.717087,
        "core_momentum": -0.030472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254029
      },
      {
        "date": "2025-07-25",
        "close": 147.103226,
        "direction_boundary": 147.80986,
        "core_momentum": -0.004781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250198
      },
      {
        "date": "2025-08-01",
        "close": 149.05162,
        "direction_boundary": 143.041809,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2025-08-08",
        "close": 151.0,
        "direction_boundary": 121.108727,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2025-08-15",
        "close": 151.974197,
        "direction_boundary": 120.155113,
        "core_momentum": 0.264817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2025-08-22",
        "close": 154.896774,
        "direction_boundary": 121.108727,
        "core_momentum": 0.278989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2025-08-29",
        "close": 153.922577,
        "direction_boundary": 130.644852,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2025-09-05",
        "close": 159.767746,
        "direction_boundary": 119.2015,
        "core_momentum": 0.340317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2025-09-12",
        "close": 156.845169,
        "direction_boundary": 123.015953,
        "core_momentum": 0.274999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2025-09-19",
        "close": 159.767746,
        "direction_boundary": 123.015953,
        "core_momentum": 0.298756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2025-09-26",
        "close": 157.819366,
        "direction_boundary": 121.108727,
        "core_momentum": 0.303121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2025-10-03",
        "close": 159.767746,
        "direction_boundary": 120.155113,
        "core_momentum": 0.329679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2025-10-10",
        "close": 156.845169,
        "direction_boundary": 119.2015,
        "core_momentum": 0.315799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2025-10-17",
        "close": 153.922577,
        "direction_boundary": 121.108727,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2025-10-24",
        "close": 153.922577,
        "direction_boundary": 116.340668,
        "core_momentum": 0.323033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2025-10-31",
        "close": 151.974197,
        "direction_boundary": 118.247887,
        "core_momentum": 0.285217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2025-11-07",
        "close": 154.896774,
        "direction_boundary": 118.247887,
        "core_momentum": 0.309933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2025-11-14",
        "close": 156.845169,
        "direction_boundary": 118.247887,
        "core_momentum": 0.32641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "direction_boundary": 119.2015,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123141
      },
      {
        "date": "2025-11-28",
        "close": 153.922577,
        "direction_boundary": 124.923172,
        "core_momentum": 0.232138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124239
      },
      {
        "date": "2025-12-05",
        "close": 151.974197,
        "direction_boundary": 122.06234,
        "core_momentum": 0.245054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126155
      },
      {
        "date": "2025-12-12",
        "close": 150.025818,
        "direction_boundary": 122.06234,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127345
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "direction_boundary": 120.155113,
        "core_momentum": 0.256709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126458
      },
      {
        "date": "2025-12-26",
        "close": 153.922577,
        "direction_boundary": 122.06234,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127829
      },
      {
        "date": "2026-01-02",
        "close": 155.870972,
        "direction_boundary": 123.969566,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128368
      },
      {
        "date": "2026-01-09",
        "close": 161.716125,
        "direction_boundary": 123.015953,
        "core_momentum": 0.314595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2026-01-16",
        "close": 160.741943,
        "direction_boundary": 121.108727,
        "core_momentum": 0.327253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2026-01-23",
        "close": 168.535492,
        "direction_boundary": 118.247887,
        "core_momentum": 0.425273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2026-01-30",
        "close": 166.587097,
        "direction_boundary": 120.155113,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2026-02-06",
        "close": 174.380646,
        "direction_boundary": 123.015953,
        "core_momentum": 0.417545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2026-02-13",
        "close": 172.432266,
        "direction_boundary": 123.015953,
        "core_momentum": 0.401707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2026-02-20",
        "close": 166.587097,
        "direction_boundary": 124.923172,
        "core_momentum": 0.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2026-02-27",
        "close": 172.432266,
        "direction_boundary": 125.876793,
        "core_momentum": 0.36985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169247
      },
      {
        "date": "2026-03-06",
        "close": 164.638718,
        "direction_boundary": 127.784019,
        "core_momentum": 0.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2026-03-13",
        "close": 161.716125,
        "direction_boundary": 126.830399,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2026-03-20",
        "close": 156.845169,
        "direction_boundary": 132.552078,
        "core_momentum": 0.183272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179609
      },
      {
        "date": "2026-03-27",
        "close": 151.0,
        "direction_boundary": 135.412903,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186331
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "direction_boundary": 124.696777,
        "core_momentum": 0.259054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193859
      },
      {
        "date": "2026-04-10",
        "close": 166.0,
        "direction_boundary": 139.309677,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "direction_boundary": 150.025818,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205947
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 148.077423,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207049
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "direction_boundary": 146.129028,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "direction_boundary": 139.309677,
        "core_momentum": 0.170055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212197
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "direction_boundary": 140.283875,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2026-05-22",
        "close": 159.0,
        "direction_boundary": 138.33548,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206016
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 140.283875,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204636
      },
      {
        "date": "2026-06-05",
        "close": 157.0,
        "direction_boundary": 141.258072,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205674
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "direction_boundary": 140.283875,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204674
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "direction_boundary": 142.232269,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 141.258072,
        "core_momentum": 0.203471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2026-07-03",
        "close": 168.0,
        "direction_boundary": 141.258072,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "direction_boundary": 146.129028,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "direction_boundary": 145.154846,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 147.103226,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "direction_boundary": 149.05162,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2026-08-07",
        "close": 189.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.708344,
        "volume": 824700
      },
      {
        "date": "2023-08-25",
        "close": 161.900818,
        "volume": 621300
      },
      {
        "date": "2023-09-01",
        "close": 165.64418,
        "volume": 429700
      },
      {
        "date": "2023-09-08",
        "close": 165.64418,
        "volume": 355100
      },
      {
        "date": "2023-09-15",
        "close": 167.515869,
        "volume": 303000
      },
      {
        "date": "2023-09-22",
        "close": 168.451721,
        "volume": 461800
      },
      {
        "date": "2023-09-29",
        "close": 169.387558,
        "volume": 434500
      },
      {
        "date": "2023-10-06",
        "close": 160.029129,
        "volume": 552100
      },
      {
        "date": "2023-10-13",
        "close": 158.157455,
        "volume": 203900
      },
      {
        "date": "2023-10-20",
        "close": 156.285751,
        "volume": 231100
      },
      {
        "date": "2023-10-27",
        "close": 150.6707,
        "volume": 480300
      },
      {
        "date": "2023-11-03",
        "close": 153.478241,
        "volume": 216800
      },
      {
        "date": "2023-11-10",
        "close": 151.606537,
        "volume": 339800
      },
      {
        "date": "2023-11-17",
        "close": 145.055649,
        "volume": 911600
      },
      {
        "date": "2023-11-24",
        "close": 149.734863,
        "volume": 308400
      },
      {
        "date": "2023-12-01",
        "close": 147.863174,
        "volume": 128300
      },
      {
        "date": "2023-12-08",
        "close": 144.119797,
        "volume": 210300
      },
      {
        "date": "2023-12-15",
        "close": 143.18396,
        "volume": 277100
      },
      {
        "date": "2023-12-22",
        "close": 145.99147,
        "volume": 218700
      },
      {
        "date": "2023-12-29",
        "close": 144.119797,
        "volume": 560700
      },
      {
        "date": "2024-01-05",
        "close": 148.799011,
        "volume": 65000
      },
      {
        "date": "2024-01-12",
        "close": 150.6707,
        "volume": 199100
      },
      {
        "date": "2024-01-19",
        "close": 155.34993,
        "volume": 139000
      },
      {
        "date": "2024-01-26",
        "close": 157.221603,
        "volume": 953200
      },
      {
        "date": "2024-02-02",
        "close": 157.221603,
        "volume": 330900
      },
      {
        "date": "2024-02-09",
        "close": 159.093277,
        "volume": 382200
      },
      {
        "date": "2024-02-16",
        "close": 144.119797,
        "volume": 511000
      },
      {
        "date": "2024-02-23",
        "close": 146.927338,
        "volume": 150800
      },
      {
        "date": "2024-03-01",
        "close": 149.734863,
        "volume": 234600
      },
      {
        "date": "2024-03-08",
        "close": 146.927338,
        "volume": 257000
      },
      {
        "date": "2024-03-15",
        "close": 151.606537,
        "volume": 1596600
      },
      {
        "date": "2024-03-22",
        "close": 152.542389,
        "volume": 241900
      },
      {
        "date": "2024-03-29",
        "close": 153.531525,
        "volume": 526700
      },
      {
        "date": "2024-04-05",
        "close": 150.6707,
        "volume": 262100
      },
      {
        "date": "2024-04-12",
        "close": 149.717087,
        "volume": 187900
      },
      {
        "date": "2024-04-19",
        "close": 145.902649,
        "volume": 157100
      },
      {
        "date": "2024-04-26",
        "close": 148.763474,
        "volume": 121900
      },
      {
        "date": "2024-05-03",
        "close": 149.717087,
        "volume": 143900
      },
      {
        "date": "2024-05-10",
        "close": 153.531525,
        "volume": 146000
      },
      {
        "date": "2024-05-17",
        "close": 147.80986,
        "volume": 214000
      },
      {
        "date": "2024-05-24",
        "close": 146.856247,
        "volume": 156200
      },
      {
        "date": "2024-05-31",
        "close": 145.902649,
        "volume": 155100
      },
      {
        "date": "2024-06-07",
        "close": 144.94902,
        "volume": 213400
      },
      {
        "date": "2024-06-14",
        "close": 145.902649,
        "volume": 71900
      },
      {
        "date": "2024-06-21",
        "close": 145.902649,
        "volume": 154900
      },
      {
        "date": "2024-06-28",
        "close": 148.763474,
        "volume": 173600
      },
      {
        "date": "2024-07-05",
        "close": 149.717087,
        "volume": 95800
      },
      {
        "date": "2024-07-12",
        "close": 148.763474,
        "volume": 69600
      },
      {
        "date": "2024-07-19",
        "close": 149.717087,
        "volume": 60200
      },
      {
        "date": "2024-07-26",
        "close": 147.80986,
        "volume": 153900
      },
      {
        "date": "2024-08-02",
        "close": 143.041809,
        "volume": 180600
      },
      {
        "date": "2024-08-09",
        "close": 121.108727,
        "volume": 1187500
      },
      {
        "date": "2024-08-16",
        "close": 120.155113,
        "volume": 610200
      },
      {
        "date": "2024-08-23",
        "close": 121.108727,
        "volume": 456100
      },
      {
        "date": "2024-08-30",
        "close": 130.644852,
        "volume": 264500
      },
      {
        "date": "2024-09-06",
        "close": 119.2015,
        "volume": 537800
      },
      {
        "date": "2024-09-13",
        "close": 123.015953,
        "volume": 213800
      },
      {
        "date": "2024-09-20",
        "close": 123.015953,
        "volume": 81000
      },
      {
        "date": "2024-09-27",
        "close": 121.108727,
        "volume": 103100
      },
      {
        "date": "2024-10-04",
        "close": 120.155113,
        "volume": 152200
      },
      {
        "date": "2024-10-11",
        "close": 119.2015,
        "volume": 51900
      },
      {
        "date": "2024-10-18",
        "close": 121.108727,
        "volume": 106900
      },
      {
        "date": "2024-10-25",
        "close": 116.340668,
        "volume": 103700
      },
      {
        "date": "2024-11-01",
        "close": 118.247887,
        "volume": 45800
      },
      {
        "date": "2024-11-08",
        "close": 118.247887,
        "volume": 144900
      },
      {
        "date": "2024-11-15",
        "close": 118.247887,
        "volume": 141400
      },
      {
        "date": "2024-11-22",
        "close": 119.2015,
        "volume": 197500
      },
      {
        "date": "2024-11-29",
        "close": 124.923172,
        "volume": 292400
      },
      {
        "date": "2024-12-06",
        "close": 122.06234,
        "volume": 173600
      },
      {
        "date": "2024-12-13",
        "close": 122.06234,
        "volume": 138900
      },
      {
        "date": "2024-12-20",
        "close": 120.155113,
        "volume": 140600
      },
      {
        "date": "2024-12-27",
        "close": 122.06234,
        "volume": 224800
      },
      {
        "date": "2025-01-03",
        "close": 123.969566,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 123.015953,
        "volume": 175100
      },
      {
        "date": "2025-01-17",
        "close": 121.108727,
        "volume": 191900
      },
      {
        "date": "2025-01-24",
        "close": 118.247887,
        "volume": 319600
      },
      {
        "date": "2025-01-31",
        "close": 120.155113,
        "volume": 280700
      },
      {
        "date": "2025-02-07",
        "close": 123.015953,
        "volume": 360500
      },
      {
        "date": "2025-02-14",
        "close": 123.015953,
        "volume": 577700
      },
      {
        "date": "2025-02-21",
        "close": 124.923172,
        "volume": 218800
      },
      {
        "date": "2025-02-28",
        "close": 125.876793,
        "volume": 175800
      },
      {
        "date": "2025-03-07",
        "close": 127.784019,
        "volume": 174800
      },
      {
        "date": "2025-03-14",
        "close": 126.830399,
        "volume": 263100
      },
      {
        "date": "2025-03-21",
        "close": 132.552078,
        "volume": 1151900
      },
      {
        "date": "2025-03-28",
        "close": 135.412903,
        "volume": 9420300
      },
      {
        "date": "2025-04-04",
        "close": 124.696777,
        "volume": 2018000
      },
      {
        "date": "2025-04-11",
        "close": 139.309677,
        "volume": 965400
      },
      {
        "date": "2025-04-18",
        "close": 150.025818,
        "volume": 2402300
      },
      {
        "date": "2025-04-25",
        "close": 148.077423,
        "volume": 852200
      },
      {
        "date": "2025-05-02",
        "close": 146.129028,
        "volume": 5095200
      },
      {
        "date": "2025-05-09",
        "close": 139.309677,
        "volume": 9680200
      },
      {
        "date": "2025-05-16",
        "close": 140.283875,
        "volume": 1555100
      },
      {
        "date": "2025-05-23",
        "close": 138.33548,
        "volume": 437100
      },
      {
        "date": "2025-05-30",
        "close": 140.283875,
        "volume": 234000
      },
      {
        "date": "2025-06-06",
        "close": 141.258072,
        "volume": 173300
      },
      {
        "date": "2025-06-13",
        "close": 140.283875,
        "volume": 185200
      },
      {
        "date": "2025-06-20",
        "close": 142.232269,
        "volume": 182800
      },
      {
        "date": "2025-06-27",
        "close": 141.258072,
        "volume": 204000
      },
      {
        "date": "2025-07-04",
        "close": 141.258072,
        "volume": 202700
      },
      {
        "date": "2025-07-11",
        "close": 146.129028,
        "volume": 291500
      },
      {
        "date": "2025-07-18",
        "close": 145.154846,
        "volume": 290200
      },
      {
        "date": "2025-07-25",
        "close": 147.103226,
        "volume": 150600
      },
      {
        "date": "2025-08-01",
        "close": 149.05162,
        "volume": 183500
      },
      {
        "date": "2025-08-08",
        "close": 151.0,
        "volume": 243700
      },
      {
        "date": "2025-08-15",
        "close": 151.974197,
        "volume": 279800
      },
      {
        "date": "2025-08-22",
        "close": 154.896774,
        "volume": 171900
      },
      {
        "date": "2025-08-29",
        "close": 153.922577,
        "volume": 233800
      },
      {
        "date": "2025-09-05",
        "close": 159.767746,
        "volume": 454000
      },
      {
        "date": "2025-09-12",
        "close": 156.845169,
        "volume": 196600
      },
      {
        "date": "2025-09-19",
        "close": 159.767746,
        "volume": 255500
      },
      {
        "date": "2025-09-26",
        "close": 157.819366,
        "volume": 540100
      },
      {
        "date": "2025-10-03",
        "close": 159.767746,
        "volume": 261500
      },
      {
        "date": "2025-10-10",
        "close": 156.845169,
        "volume": 368800
      },
      {
        "date": "2025-10-17",
        "close": 153.922577,
        "volume": 275200
      },
      {
        "date": "2025-10-24",
        "close": 153.922577,
        "volume": 263300
      },
      {
        "date": "2025-10-31",
        "close": 151.974197,
        "volume": 223700
      },
      {
        "date": "2025-11-07",
        "close": 154.896774,
        "volume": 218200
      },
      {
        "date": "2025-11-14",
        "close": 156.845169,
        "volume": 167000
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "volume": 192800
      },
      {
        "date": "2025-11-28",
        "close": 153.922577,
        "volume": 143400
      },
      {
        "date": "2025-12-05",
        "close": 151.974197,
        "volume": 154300
      },
      {
        "date": "2025-12-12",
        "close": 150.025818,
        "volume": 141200
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "volume": 234900
      },
      {
        "date": "2025-12-26",
        "close": 153.922577,
        "volume": 149800
      },
      {
        "date": "2026-01-02",
        "close": 155.870972,
        "volume": 57000
      },
      {
        "date": "2026-01-09",
        "close": 161.716125,
        "volume": 172100
      },
      {
        "date": "2026-01-16",
        "close": 160.741943,
        "volume": 182300
      },
      {
        "date": "2026-01-23",
        "close": 168.535492,
        "volume": 512700
      },
      {
        "date": "2026-01-30",
        "close": 166.587097,
        "volume": 325800
      },
      {
        "date": "2026-02-06",
        "close": 174.380646,
        "volume": 380600
      },
      {
        "date": "2026-02-13",
        "close": 172.432266,
        "volume": 390100
      },
      {
        "date": "2026-02-20",
        "close": 166.587097,
        "volume": 432100
      },
      {
        "date": "2026-02-27",
        "close": 172.432266,
        "volume": 156700
      },
      {
        "date": "2026-03-06",
        "close": 164.638718,
        "volume": 437200
      },
      {
        "date": "2026-03-13",
        "close": 161.716125,
        "volume": 374600
      },
      {
        "date": "2026-03-20",
        "close": 156.845169,
        "volume": 307100
      },
      {
        "date": "2026-03-27",
        "close": 151.0,
        "volume": 820000
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "volume": 236200
      },
      {
        "date": "2026-04-10",
        "close": 166.0,
        "volume": 218600
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "volume": 292900
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 292700
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "volume": 152300
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "volume": 377600
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "volume": 320400
      },
      {
        "date": "2026-05-22",
        "close": 159.0,
        "volume": 386300
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 238300
      },
      {
        "date": "2026-06-05",
        "close": 157.0,
        "volume": 21400
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "volume": 68800
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "volume": 214000
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 73700
      },
      {
        "date": "2026-07-03",
        "close": 168.0,
        "volume": 92700
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "volume": 919000
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "volume": 484900
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 678500
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "volume": 547800
      },
      {
        "date": "2026-08-07",
        "close": 189.0,
        "volume": 556600
      }
    ],
    "sharemaestro_context": {
      "trend": 167.463227,
      "fair_value": 147.857023,
      "market_activity": 83.79444,
      "market_dynamics": 1.484015,
      "relative_strength": -3.472664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049627,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.033366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061652,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.044985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.010697
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.386019
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.070968
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.113928
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268017
      }
    ]
  }
}