{
  "ticker": {
    "uuid": "a6f3f4f1-6a2e-4d52-9225-189d1a8c354e",
    "symbol": "EMBDL",
    "name": "Embassy Developments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.849998,
    "boundary_margin": -0.342306,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.762149,
    "volatility_stability": 0.5272,
    "risk_context": 0.1312,
    "current_regime": {
      "move": -0.455895,
      "interruption": 0.691307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.400002,
        "direction_boundary": 80.300003,
        "core_momentum": -0.210461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6541
      },
      {
        "date": "2023-08-25",
        "close": 71.550003,
        "direction_boundary": 84.949997,
        "core_momentum": -0.15774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669856
      },
      {
        "date": "2023-09-01",
        "close": 81.150002,
        "direction_boundary": 87.150002,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689545
      },
      {
        "date": "2023-09-08",
        "close": 82.150002,
        "direction_boundary": 86.550003,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688918
      },
      {
        "date": "2023-09-15",
        "close": 78.099998,
        "direction_boundary": 76.75,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678066
      },
      {
        "date": "2023-09-22",
        "close": 78.349998,
        "direction_boundary": 76.5,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657112
      },
      {
        "date": "2023-09-29",
        "close": 83.25,
        "direction_boundary": 77.75,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651936
      },
      {
        "date": "2023-10-06",
        "close": 82.449997,
        "direction_boundary": 77.849998,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639181
      },
      {
        "date": "2023-10-13",
        "close": 80.300003,
        "direction_boundary": 73.25,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640263
      },
      {
        "date": "2023-10-20",
        "close": 79.099998,
        "direction_boundary": 74.849998,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640916
      },
      {
        "date": "2023-10-27",
        "close": 73.849998,
        "direction_boundary": 78.5,
        "core_momentum": -0.059236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554898
      },
      {
        "date": "2023-11-03",
        "close": 77.5,
        "direction_boundary": 78.199997,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550646
      },
      {
        "date": "2023-11-10",
        "close": 80.5,
        "direction_boundary": 78.099998,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47587
      },
      {
        "date": "2023-11-17",
        "close": 83.050003,
        "direction_boundary": 86.800003,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472288
      },
      {
        "date": "2023-11-24",
        "close": 81.900002,
        "direction_boundary": 81.699997,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38442
      },
      {
        "date": "2023-12-01",
        "close": 82.75,
        "direction_boundary": 85.849998,
        "core_momentum": -0.036109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381074
      },
      {
        "date": "2023-12-08",
        "close": 89.900002,
        "direction_boundary": 83.75,
        "core_momentum": 0.073433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2023-12-15",
        "close": 87.5,
        "direction_boundary": 84.099998,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368578
      },
      {
        "date": "2023-12-22",
        "close": 89.400002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.204852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2023-12-29",
        "close": 87.150002,
        "direction_boundary": 81.099998,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363878
      },
      {
        "date": "2024-01-05",
        "close": 97.349998,
        "direction_boundary": 77.199997,
        "core_momentum": 0.26101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386439
      },
      {
        "date": "2024-01-12",
        "close": 100.099998,
        "direction_boundary": 77.150002,
        "core_momentum": 0.297472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383123
      },
      {
        "date": "2024-01-19",
        "close": 98.050003,
        "direction_boundary": 75.5,
        "core_momentum": 0.298676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376936
      },
      {
        "date": "2024-01-26",
        "close": 102.25,
        "direction_boundary": 67.900002,
        "core_momentum": 0.505891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378227
      },
      {
        "date": "2024-02-02",
        "close": 100.699997,
        "direction_boundary": 67.699997,
        "core_momentum": 0.487445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380545
      },
      {
        "date": "2024-02-09",
        "close": 125.349998,
        "direction_boundary": 64.699997,
        "core_momentum": 0.937403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453063
      },
      {
        "date": "2024-02-16",
        "close": 118.650002,
        "direction_boundary": 56.099998,
        "core_momentum": 1.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464037
      },
      {
        "date": "2024-02-23",
        "close": 124.099998,
        "direction_boundary": 59.5,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2024-03-01",
        "close": 120.199997,
        "direction_boundary": 61.049999,
        "core_momentum": 0.968878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422838
      },
      {
        "date": "2024-03-08",
        "close": 114.300003,
        "direction_boundary": 63.0,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2024-03-15",
        "close": 116.800003,
        "direction_boundary": 57.299999,
        "core_momentum": 1.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42284
      },
      {
        "date": "2024-03-22",
        "close": 112.949997,
        "direction_boundary": 51.599998,
        "core_momentum": 1.188954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-03-29",
        "close": 115.949997,
        "direction_boundary": 48.900002,
        "core_momentum": 1.371165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423145
      },
      {
        "date": "2024-04-05",
        "close": 137.449997,
        "direction_boundary": 54.75,
        "core_momentum": 1.510502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474432
      },
      {
        "date": "2024-04-12",
        "close": 136.449997,
        "direction_boundary": 57.299999,
        "core_momentum": 1.381326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47145
      },
      {
        "date": "2024-04-19",
        "close": 131.449997,
        "direction_boundary": 56.950001,
        "core_momentum": 1.308165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475792
      },
      {
        "date": "2024-04-26",
        "close": 136.25,
        "direction_boundary": 72.800003,
        "core_momentum": 0.871566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458811
      },
      {
        "date": "2024-05-03",
        "close": 127.699997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.869692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473204
      },
      {
        "date": "2024-05-10",
        "close": 121.550003,
        "direction_boundary": 56.549999,
        "core_momentum": 1.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481698
      },
      {
        "date": "2024-05-17",
        "close": 124.75,
        "direction_boundary": 54.900002,
        "core_momentum": 1.272313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481421
      },
      {
        "date": "2024-05-24",
        "close": 138.699997,
        "direction_boundary": 67.550003,
        "core_momentum": 1.053294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495212
      },
      {
        "date": "2024-05-31",
        "close": 133.300003,
        "direction_boundary": 70.5,
        "core_momentum": 0.89078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502035
      },
      {
        "date": "2024-06-07",
        "close": 132.550003,
        "direction_boundary": 65.400002,
        "core_momentum": 1.026758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494223
      },
      {
        "date": "2024-06-14",
        "close": 138.820007,
        "direction_boundary": 61.900002,
        "core_momentum": 1.242649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492213
      },
      {
        "date": "2024-06-21",
        "close": 156.410004,
        "direction_boundary": 59.25,
        "core_momentum": 1.639831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511991
      },
      {
        "date": "2024-06-28",
        "close": 145.059998,
        "direction_boundary": 60.299999,
        "core_momentum": 1.405638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525627
      },
      {
        "date": "2024-07-05",
        "close": 150.350006,
        "direction_boundary": 62.75,
        "core_momentum": 1.396016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509692
      },
      {
        "date": "2024-07-12",
        "close": 138.470001,
        "direction_boundary": 61.549999,
        "core_momentum": 1.249716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527464
      },
      {
        "date": "2024-07-19",
        "close": 130.919998,
        "direction_boundary": 66.550003,
        "core_momentum": 0.967243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534152
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "direction_boundary": 68.599998,
        "core_momentum": 1.026239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536796
      },
      {
        "date": "2024-08-02",
        "close": 132.539993,
        "direction_boundary": 69.25,
        "core_momentum": 0.913935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541904
      },
      {
        "date": "2024-08-09",
        "close": 122.959999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.916758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46347
      },
      {
        "date": "2024-08-16",
        "close": 129.779999,
        "direction_boundary": 63.400002,
        "core_momentum": 1.047003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2024-08-23",
        "close": 139.729996,
        "direction_boundary": 71.550003,
        "core_momentum": 0.9529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469493
      },
      {
        "date": "2024-08-30",
        "close": 132.759995,
        "direction_boundary": 81.150002,
        "core_momentum": 0.635983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473227
      },
      {
        "date": "2024-09-06",
        "close": 128.259995,
        "direction_boundary": 82.150002,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4701
      },
      {
        "date": "2024-09-13",
        "close": 129.619995,
        "direction_boundary": 78.099998,
        "core_momentum": 0.659667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469539
      },
      {
        "date": "2024-09-20",
        "close": 125.639999,
        "direction_boundary": 78.349998,
        "core_momentum": 0.603574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469178
      },
      {
        "date": "2024-09-27",
        "close": 128.029999,
        "direction_boundary": 83.25,
        "core_momentum": 0.537898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468594
      },
      {
        "date": "2024-10-04",
        "close": 122.839996,
        "direction_boundary": 82.449997,
        "core_momentum": 0.489873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406104
      },
      {
        "date": "2024-10-11",
        "close": 129.380005,
        "direction_boundary": 80.300003,
        "core_momentum": 0.611208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413459
      },
      {
        "date": "2024-10-18",
        "close": 132.419998,
        "direction_boundary": 79.099998,
        "core_momentum": 0.674083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411648
      },
      {
        "date": "2024-10-25",
        "close": 107.650002,
        "direction_boundary": 73.849998,
        "core_momentum": 0.457685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498388
      },
      {
        "date": "2024-11-01",
        "close": 111.120003,
        "direction_boundary": 77.5,
        "core_momentum": 0.433806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494758
      },
      {
        "date": "2024-11-08",
        "close": 120.919998,
        "direction_boundary": 80.5,
        "core_momentum": 0.502112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505654
      },
      {
        "date": "2024-11-15",
        "close": 117.959999,
        "direction_boundary": 83.050003,
        "core_momentum": 0.420349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505297
      },
      {
        "date": "2024-11-22",
        "close": 118.300003,
        "direction_boundary": 81.900002,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480794
      },
      {
        "date": "2024-11-29",
        "close": 136.949997,
        "direction_boundary": 82.75,
        "core_momentum": 0.654985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522265
      },
      {
        "date": "2024-12-06",
        "close": 131.119995,
        "direction_boundary": 89.900002,
        "core_momentum": 0.458509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525861
      },
      {
        "date": "2024-12-13",
        "close": 128.440002,
        "direction_boundary": 87.5,
        "core_momentum": 0.467886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522163
      },
      {
        "date": "2024-12-20",
        "close": 120.110001,
        "direction_boundary": 89.400002,
        "core_momentum": 0.343512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498278
      },
      {
        "date": "2024-12-27",
        "close": 116.330002,
        "direction_boundary": 87.150002,
        "core_momentum": 0.334825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490503
      },
      {
        "date": "2025-01-03",
        "close": 130.199997,
        "direction_boundary": 97.349998,
        "core_momentum": 0.337442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515323
      },
      {
        "date": "2025-01-10",
        "close": 132.169998,
        "direction_boundary": 100.099998,
        "core_momentum": 0.32038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503869
      },
      {
        "date": "2025-01-17",
        "close": 142.369995,
        "direction_boundary": 98.050003,
        "core_momentum": 0.452014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508208
      },
      {
        "date": "2025-01-24",
        "close": 146.850006,
        "direction_boundary": 102.25,
        "core_momentum": 0.436186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50332
      },
      {
        "date": "2025-01-31",
        "close": 145.690002,
        "direction_boundary": 100.699997,
        "core_momentum": 0.446773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498469
      },
      {
        "date": "2025-02-07",
        "close": 149.399994,
        "direction_boundary": 125.349998,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486054
      },
      {
        "date": "2025-02-14",
        "close": 133.630005,
        "direction_boundary": 118.650002,
        "core_momentum": 0.126254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508095
      },
      {
        "date": "2025-02-21",
        "close": 131.619995,
        "direction_boundary": 124.099998,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497491
      },
      {
        "date": "2025-02-28",
        "close": 114.889999,
        "direction_boundary": 120.199997,
        "core_momentum": -0.044176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527152
      },
      {
        "date": "2025-03-07",
        "close": 120.529999,
        "direction_boundary": 114.300003,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530485
      },
      {
        "date": "2025-03-14",
        "close": 109.370003,
        "direction_boundary": 116.800003,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546032
      },
      {
        "date": "2025-03-21",
        "close": 119.279999,
        "direction_boundary": 112.949997,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5597
      },
      {
        "date": "2025-03-28",
        "close": 115.860001,
        "direction_boundary": 115.949997,
        "core_momentum": -0.000776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560077
      },
      {
        "date": "2025-04-04",
        "close": 110.68,
        "direction_boundary": 137.449997,
        "core_momentum": -0.194762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560694
      },
      {
        "date": "2025-04-11",
        "close": 100.389999,
        "direction_boundary": 136.449997,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569144
      },
      {
        "date": "2025-04-18",
        "close": 106.910004,
        "direction_boundary": 131.449997,
        "core_momentum": -0.186687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576363
      },
      {
        "date": "2025-04-25",
        "close": 103.459999,
        "direction_boundary": 136.25,
        "core_momentum": -0.240661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2025-05-02",
        "close": 97.790001,
        "direction_boundary": 127.699997,
        "core_momentum": -0.234221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505151
      },
      {
        "date": "2025-05-09",
        "close": 91.290001,
        "direction_boundary": 121.550003,
        "core_momentum": -0.248951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495511
      },
      {
        "date": "2025-05-16",
        "close": 103.919998,
        "direction_boundary": 124.75,
        "core_momentum": -0.166974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53172
      },
      {
        "date": "2025-05-23",
        "close": 105.709999,
        "direction_boundary": 138.699997,
        "core_momentum": -0.237851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532499
      },
      {
        "date": "2025-05-30",
        "close": 111.43,
        "direction_boundary": 133.300003,
        "core_momentum": -0.164066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493913
      },
      {
        "date": "2025-06-06",
        "close": 114.410004,
        "direction_boundary": 132.550003,
        "core_momentum": -0.136854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493356
      },
      {
        "date": "2025-06-13",
        "close": 114.589996,
        "direction_boundary": 138.820007,
        "core_momentum": -0.174543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49293
      },
      {
        "date": "2025-06-20",
        "close": 116.830002,
        "direction_boundary": 156.410004,
        "core_momentum": -0.253053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485468
      },
      {
        "date": "2025-06-27",
        "close": 123.290001,
        "direction_boundary": 145.059998,
        "core_momentum": -0.150076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489108
      },
      {
        "date": "2025-07-04",
        "close": 116.82,
        "direction_boundary": 150.350006,
        "core_momentum": -0.223013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467993
      },
      {
        "date": "2025-07-11",
        "close": 118.629997,
        "direction_boundary": 138.470001,
        "core_momentum": -0.14328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468023
      },
      {
        "date": "2025-07-18",
        "close": 118.970001,
        "direction_boundary": 130.919998,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454343
      },
      {
        "date": "2025-07-25",
        "close": 112.410004,
        "direction_boundary": 139.0,
        "core_momentum": -0.191295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45599
      },
      {
        "date": "2025-08-01",
        "close": 102.93,
        "direction_boundary": 132.539993,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468546
      },
      {
        "date": "2025-08-08",
        "close": 95.849998,
        "direction_boundary": 122.959999,
        "core_momentum": -0.220478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471762
      },
      {
        "date": "2025-08-15",
        "close": 93.480003,
        "direction_boundary": 129.779999,
        "core_momentum": -0.279704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451948
      },
      {
        "date": "2025-08-22",
        "close": 99.690002,
        "direction_boundary": 139.729996,
        "core_momentum": -0.286553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464709
      },
      {
        "date": "2025-08-29",
        "close": 93.620003,
        "direction_boundary": 132.759995,
        "core_momentum": -0.294818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435431
      },
      {
        "date": "2025-09-05",
        "close": 96.889999,
        "direction_boundary": 128.259995,
        "core_momentum": -0.244581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432345
      },
      {
        "date": "2025-09-12",
        "close": 93.190002,
        "direction_boundary": 129.619995,
        "core_momentum": -0.281052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2025-09-19",
        "close": 100.160004,
        "direction_boundary": 125.639999,
        "core_momentum": -0.202802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409573
      },
      {
        "date": "2025-09-26",
        "close": 91.559998,
        "direction_boundary": 128.029999,
        "core_momentum": -0.284855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424573
      },
      {
        "date": "2025-10-03",
        "close": 96.68,
        "direction_boundary": 122.839996,
        "core_momentum": -0.21296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2025-10-10",
        "close": 95.07,
        "direction_boundary": 129.380005,
        "core_momentum": -0.265188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409333
      },
      {
        "date": "2025-10-17",
        "close": 92.760002,
        "direction_boundary": 132.419998,
        "core_momentum": -0.299502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2025-10-24",
        "close": 94.059998,
        "direction_boundary": 107.650002,
        "core_momentum": -0.126242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398259
      },
      {
        "date": "2025-10-31",
        "close": 92.870003,
        "direction_boundary": 111.120003,
        "core_momentum": -0.164237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2025-11-07",
        "close": 86.720001,
        "direction_boundary": 120.919998,
        "core_momentum": -0.282832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391156
      },
      {
        "date": "2025-11-14",
        "close": 84.220001,
        "direction_boundary": 117.959999,
        "core_momentum": -0.286029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2025-11-21",
        "close": 79.160004,
        "direction_boundary": 118.300003,
        "core_momentum": -0.330854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349279
      },
      {
        "date": "2025-11-28",
        "close": 77.269997,
        "direction_boundary": 136.949997,
        "core_momentum": -0.435779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337246
      },
      {
        "date": "2025-12-05",
        "close": 71.540001,
        "direction_boundary": 131.119995,
        "core_momentum": -0.454393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2025-12-12",
        "close": 72.599998,
        "direction_boundary": 128.440002,
        "core_momentum": -0.434756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344861
      },
      {
        "date": "2025-12-19",
        "close": 68.629997,
        "direction_boundary": 120.110001,
        "core_momentum": -0.428607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344612
      },
      {
        "date": "2025-12-26",
        "close": 62.639999,
        "direction_boundary": 116.330002,
        "core_momentum": -0.461532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2026-01-02",
        "close": 56.59,
        "direction_boundary": 130.199997,
        "core_momentum": -0.565361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2026-01-09",
        "close": 67.089996,
        "direction_boundary": 132.169998,
        "core_momentum": -0.492396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445772
      },
      {
        "date": "2026-01-16",
        "close": 66.080002,
        "direction_boundary": 142.369995,
        "core_momentum": -0.535857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444466
      },
      {
        "date": "2026-01-23",
        "close": 61.41,
        "direction_boundary": 146.850006,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447593
      },
      {
        "date": "2026-01-30",
        "close": 66.230003,
        "direction_boundary": 145.690002,
        "core_momentum": -0.545405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2026-02-06",
        "close": 68.019997,
        "direction_boundary": 149.399994,
        "core_momentum": -0.544712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454496
      },
      {
        "date": "2026-02-13",
        "close": 64.519997,
        "direction_boundary": 133.630005,
        "core_momentum": -0.517174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2026-02-20",
        "close": 60.93,
        "direction_boundary": 131.619995,
        "core_momentum": -0.537076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446742
      },
      {
        "date": "2026-02-27",
        "close": 60.41,
        "direction_boundary": 114.889999,
        "core_momentum": -0.474193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442397
      },
      {
        "date": "2026-03-06",
        "close": 57.330002,
        "direction_boundary": 120.529999,
        "core_momentum": -0.524351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438653
      },
      {
        "date": "2026-03-13",
        "close": 52.23,
        "direction_boundary": 109.370003,
        "core_momentum": -0.522447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4496
      },
      {
        "date": "2026-03-20",
        "close": 47.790001,
        "direction_boundary": 119.279999,
        "core_momentum": -0.599346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437251
      },
      {
        "date": "2026-03-27",
        "close": 41.529999,
        "direction_boundary": 115.860001,
        "core_momentum": -0.64155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456655
      },
      {
        "date": "2026-04-03",
        "close": 43.5,
        "direction_boundary": 110.68,
        "core_momentum": -0.606975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453787
      },
      {
        "date": "2026-04-10",
        "close": 52.849998,
        "direction_boundary": 100.389999,
        "core_momentum": -0.473553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551105
      },
      {
        "date": "2026-04-17",
        "close": 50.209999,
        "direction_boundary": 106.910004,
        "core_momentum": -0.530353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552537
      },
      {
        "date": "2026-04-24",
        "close": 47.700001,
        "direction_boundary": 103.459999,
        "core_momentum": -0.538952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551077
      },
      {
        "date": "2026-05-01",
        "close": 46.279999,
        "direction_boundary": 97.790001,
        "core_momentum": -0.526741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550761
      },
      {
        "date": "2026-05-08",
        "close": 69.980003,
        "direction_boundary": 91.290001,
        "core_momentum": -0.233432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818345
      },
      {
        "date": "2026-05-15",
        "close": 70.239998,
        "direction_boundary": 103.919998,
        "core_momentum": -0.324095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81793
      },
      {
        "date": "2026-05-22",
        "close": 61.709999,
        "direction_boundary": 105.709999,
        "core_momentum": -0.416233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832239
      },
      {
        "date": "2026-05-29",
        "close": 60.380001,
        "direction_boundary": 111.43,
        "core_momentum": -0.458135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832162
      },
      {
        "date": "2026-06-05",
        "close": 58.59,
        "direction_boundary": 114.410004,
        "core_momentum": -0.487894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827069
      },
      {
        "date": "2026-06-12",
        "close": 59.060001,
        "direction_boundary": 114.589996,
        "core_momentum": -0.484597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826758
      },
      {
        "date": "2026-06-19",
        "close": 62.139999,
        "direction_boundary": 116.830002,
        "core_momentum": -0.468116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827581
      },
      {
        "date": "2026-06-26",
        "close": 63.709999,
        "direction_boundary": 123.290001,
        "core_momentum": -0.483251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818653
      },
      {
        "date": "2026-07-03",
        "close": 63.02,
        "direction_boundary": 116.82,
        "core_momentum": -0.460538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80556
      },
      {
        "date": "2026-07-10",
        "close": 66.239998,
        "direction_boundary": 118.629997,
        "core_momentum": -0.441625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77255
      },
      {
        "date": "2026-07-17",
        "close": 63.040001,
        "direction_boundary": 118.970001,
        "core_momentum": -0.470119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775319
      },
      {
        "date": "2026-07-24",
        "close": 61.209999,
        "direction_boundary": 112.410004,
        "core_momentum": -0.455476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769598
      },
      {
        "date": "2026-07-31",
        "close": 61.139999,
        "direction_boundary": 102.93,
        "core_momentum": -0.406004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761822
      },
      {
        "date": "2026-08-07",
        "close": 63.040001,
        "direction_boundary": 95.849998,
        "core_momentum": -0.342306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.400002,
        "volume": 23048530
      },
      {
        "date": "2023-08-25",
        "close": 71.550003,
        "volume": 101355880
      },
      {
        "date": "2023-09-01",
        "close": 81.150002,
        "volume": 149641528
      },
      {
        "date": "2023-09-08",
        "close": 82.150002,
        "volume": 96215374
      },
      {
        "date": "2023-09-15",
        "close": 78.099998,
        "volume": 86253360
      },
      {
        "date": "2023-09-22",
        "close": 78.349998,
        "volume": 43888280
      },
      {
        "date": "2023-09-29",
        "close": 83.25,
        "volume": 137014100
      },
      {
        "date": "2023-10-06",
        "close": 82.449997,
        "volume": 42525568
      },
      {
        "date": "2023-10-13",
        "close": 80.300003,
        "volume": 44804626
      },
      {
        "date": "2023-10-20",
        "close": 79.099998,
        "volume": 33751249
      },
      {
        "date": "2023-10-27",
        "close": 73.849998,
        "volume": 32827188
      },
      {
        "date": "2023-11-03",
        "close": 77.5,
        "volume": 51146343
      },
      {
        "date": "2023-11-10",
        "close": 80.5,
        "volume": 58376535
      },
      {
        "date": "2023-11-17",
        "close": 83.050003,
        "volume": 45988529
      },
      {
        "date": "2023-11-24",
        "close": 81.900002,
        "volume": 80086428
      },
      {
        "date": "2023-12-01",
        "close": 82.75,
        "volume": 47791057
      },
      {
        "date": "2023-12-08",
        "close": 89.900002,
        "volume": 128525687
      },
      {
        "date": "2023-12-15",
        "close": 87.5,
        "volume": 122081165
      },
      {
        "date": "2023-12-22",
        "close": 89.400002,
        "volume": 161947322
      },
      {
        "date": "2023-12-29",
        "close": 87.150002,
        "volume": 37830526
      },
      {
        "date": "2024-01-05",
        "close": 97.349998,
        "volume": 137257800
      },
      {
        "date": "2024-01-12",
        "close": 100.099998,
        "volume": 113667241
      },
      {
        "date": "2024-01-19",
        "close": 98.050003,
        "volume": 65150056
      },
      {
        "date": "2024-01-26",
        "close": 102.25,
        "volume": 59826316
      },
      {
        "date": "2024-02-02",
        "close": 100.699997,
        "volume": 89523289
      },
      {
        "date": "2024-02-09",
        "close": 125.349998,
        "volume": 261092808
      },
      {
        "date": "2024-02-16",
        "close": 118.650002,
        "volume": 132962599
      },
      {
        "date": "2024-02-23",
        "close": 124.099998,
        "volume": 100295484
      },
      {
        "date": "2024-03-01",
        "close": 120.199997,
        "volume": 78190944
      },
      {
        "date": "2024-03-08",
        "close": 114.300003,
        "volume": 95985592
      },
      {
        "date": "2024-03-15",
        "close": 116.800003,
        "volume": 121729495
      },
      {
        "date": "2024-03-22",
        "close": 112.949997,
        "volume": 122925648
      },
      {
        "date": "2024-03-29",
        "close": 115.949997,
        "volume": 50673266
      },
      {
        "date": "2024-04-05",
        "close": 137.449997,
        "volume": 148606808
      },
      {
        "date": "2024-04-12",
        "close": 136.449997,
        "volume": 122409375
      },
      {
        "date": "2024-04-19",
        "close": 131.449997,
        "volume": 60569010
      },
      {
        "date": "2024-04-26",
        "close": 136.25,
        "volume": 72450697
      },
      {
        "date": "2024-05-03",
        "close": 127.699997,
        "volume": 47611179
      },
      {
        "date": "2024-05-10",
        "close": 121.550003,
        "volume": 76322904
      },
      {
        "date": "2024-05-17",
        "close": 124.75,
        "volume": 58896554
      },
      {
        "date": "2024-05-24",
        "close": 138.699997,
        "volume": 76634599
      },
      {
        "date": "2024-05-31",
        "close": 133.300003,
        "volume": 63698163
      },
      {
        "date": "2024-06-07",
        "close": 132.550003,
        "volume": 73517288
      },
      {
        "date": "2024-06-14",
        "close": 138.820007,
        "volume": 50195255
      },
      {
        "date": "2024-06-21",
        "close": 156.410004,
        "volume": 138714909
      },
      {
        "date": "2024-06-28",
        "close": 145.059998,
        "volume": 102693901
      },
      {
        "date": "2024-07-05",
        "close": 150.350006,
        "volume": 64381295
      },
      {
        "date": "2024-07-12",
        "close": 138.470001,
        "volume": 28029239
      },
      {
        "date": "2024-07-19",
        "close": 130.919998,
        "volume": 21648133
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "volume": 27553907
      },
      {
        "date": "2024-08-02",
        "close": 132.539993,
        "volume": 22859200
      },
      {
        "date": "2024-08-09",
        "close": 122.959999,
        "volume": 30640546
      },
      {
        "date": "2024-08-16",
        "close": 129.779999,
        "volume": 24221853
      },
      {
        "date": "2024-08-23",
        "close": 139.729996,
        "volume": 36150633
      },
      {
        "date": "2024-08-30",
        "close": 132.759995,
        "volume": 53016415
      },
      {
        "date": "2024-09-06",
        "close": 128.259995,
        "volume": 24421172
      },
      {
        "date": "2024-09-13",
        "close": 129.619995,
        "volume": 22075475
      },
      {
        "date": "2024-09-20",
        "close": 125.639999,
        "volume": 29539177
      },
      {
        "date": "2024-09-27",
        "close": 128.029999,
        "volume": 35026067
      },
      {
        "date": "2024-10-04",
        "close": 122.839996,
        "volume": 15665767
      },
      {
        "date": "2024-10-11",
        "close": 129.380005,
        "volume": 28577953
      },
      {
        "date": "2024-10-18",
        "close": 132.419998,
        "volume": 27871707
      },
      {
        "date": "2024-10-25",
        "close": 107.650002,
        "volume": 47526100
      },
      {
        "date": "2024-11-01",
        "close": 111.120003,
        "volume": 23776675
      },
      {
        "date": "2024-11-08",
        "close": 120.919998,
        "volume": 38900507
      },
      {
        "date": "2024-11-15",
        "close": 117.959999,
        "volume": 25911972
      },
      {
        "date": "2024-11-22",
        "close": 118.300003,
        "volume": 16521727
      },
      {
        "date": "2024-11-29",
        "close": 136.949997,
        "volume": 38529155
      },
      {
        "date": "2024-12-06",
        "close": 131.119995,
        "volume": 24589155
      },
      {
        "date": "2024-12-13",
        "close": 128.440002,
        "volume": 33661451
      },
      {
        "date": "2024-12-20",
        "close": 120.110001,
        "volume": 26078536
      },
      {
        "date": "2024-12-27",
        "close": 116.330002,
        "volume": 12249937
      },
      {
        "date": "2025-01-03",
        "close": 130.199997,
        "volume": 23843698
      },
      {
        "date": "2025-01-10",
        "close": 132.169998,
        "volume": 114732331
      },
      {
        "date": "2025-01-17",
        "close": 142.369995,
        "volume": 53441849
      },
      {
        "date": "2025-01-24",
        "close": 146.850006,
        "volume": 102223047
      },
      {
        "date": "2025-01-31",
        "close": 145.690002,
        "volume": 43100681
      },
      {
        "date": "2025-02-07",
        "close": 149.399994,
        "volume": 45479952
      },
      {
        "date": "2025-02-14",
        "close": 133.630005,
        "volume": 32835722
      },
      {
        "date": "2025-02-21",
        "close": 131.619995,
        "volume": 29965959
      },
      {
        "date": "2025-02-28",
        "close": 114.889999,
        "volume": 24932806
      },
      {
        "date": "2025-03-07",
        "close": 120.529999,
        "volume": 31799800
      },
      {
        "date": "2025-03-14",
        "close": 109.370003,
        "volume": 18265696
      },
      {
        "date": "2025-03-21",
        "close": 119.279999,
        "volume": 40286570
      },
      {
        "date": "2025-03-28",
        "close": 115.860001,
        "volume": 37516303
      },
      {
        "date": "2025-04-04",
        "close": 110.68,
        "volume": 16208205
      },
      {
        "date": "2025-04-11",
        "close": 100.389999,
        "volume": 29671415
      },
      {
        "date": "2025-04-18",
        "close": 106.910004,
        "volume": 18580349
      },
      {
        "date": "2025-04-25",
        "close": 103.459999,
        "volume": 31152939
      },
      {
        "date": "2025-05-02",
        "close": 97.790001,
        "volume": 20590978
      },
      {
        "date": "2025-05-09",
        "close": 91.290001,
        "volume": 24416523
      },
      {
        "date": "2025-05-16",
        "close": 103.919998,
        "volume": 17964863
      },
      {
        "date": "2025-05-23",
        "close": 105.709999,
        "volume": 18517310
      },
      {
        "date": "2025-05-30",
        "close": 111.43,
        "volume": 31913487
      },
      {
        "date": "2025-06-06",
        "close": 114.410004,
        "volume": 24162792
      },
      {
        "date": "2025-06-13",
        "close": 114.589996,
        "volume": 28131728
      },
      {
        "date": "2025-06-20",
        "close": 116.830002,
        "volume": 33816307
      },
      {
        "date": "2025-06-27",
        "close": 123.290001,
        "volume": 47416128
      },
      {
        "date": "2025-07-04",
        "close": 116.82,
        "volume": 21984766
      },
      {
        "date": "2025-07-11",
        "close": 118.629997,
        "volume": 16078548
      },
      {
        "date": "2025-07-18",
        "close": 118.970001,
        "volume": 19458205
      },
      {
        "date": "2025-07-25",
        "close": 112.410004,
        "volume": 14546621
      },
      {
        "date": "2025-08-01",
        "close": 102.93,
        "volume": 21067529
      },
      {
        "date": "2025-08-08",
        "close": 95.849998,
        "volume": 18383248
      },
      {
        "date": "2025-08-15",
        "close": 93.480003,
        "volume": 16402810
      },
      {
        "date": "2025-08-22",
        "close": 99.690002,
        "volume": 16161068
      },
      {
        "date": "2025-08-29",
        "close": 93.620003,
        "volume": 10545982
      },
      {
        "date": "2025-09-05",
        "close": 96.889999,
        "volume": 18167665
      },
      {
        "date": "2025-09-12",
        "close": 93.190002,
        "volume": 17836609
      },
      {
        "date": "2025-09-19",
        "close": 100.160004,
        "volume": 59116942
      },
      {
        "date": "2025-09-26",
        "close": 91.559998,
        "volume": 21673288
      },
      {
        "date": "2025-10-03",
        "close": 96.68,
        "volume": 27097038
      },
      {
        "date": "2025-10-10",
        "close": 95.07,
        "volume": 19319783
      },
      {
        "date": "2025-10-17",
        "close": 92.760002,
        "volume": 17593883
      },
      {
        "date": "2025-10-24",
        "close": 94.059998,
        "volume": 13326197
      },
      {
        "date": "2025-10-31",
        "close": 92.870003,
        "volume": 19884388
      },
      {
        "date": "2025-11-07",
        "close": 86.720001,
        "volume": 22201123
      },
      {
        "date": "2025-11-14",
        "close": 84.220001,
        "volume": 24815551
      },
      {
        "date": "2025-11-21",
        "close": 79.160004,
        "volume": 22194015
      },
      {
        "date": "2025-11-28",
        "close": 77.269997,
        "volume": 23249420
      },
      {
        "date": "2025-12-05",
        "close": 71.540001,
        "volume": 16223200
      },
      {
        "date": "2025-12-12",
        "close": 72.599998,
        "volume": 36664848
      },
      {
        "date": "2025-12-19",
        "close": 68.629997,
        "volume": 25098783
      },
      {
        "date": "2025-12-26",
        "close": 62.639999,
        "volume": 9615460
      },
      {
        "date": "2026-01-02",
        "close": 56.59,
        "volume": 21623402
      },
      {
        "date": "2026-01-09",
        "close": 67.089996,
        "volume": 24798914
      },
      {
        "date": "2026-01-16",
        "close": 66.080002,
        "volume": 10206642
      },
      {
        "date": "2026-01-23",
        "close": 61.41,
        "volume": 9487115
      },
      {
        "date": "2026-01-30",
        "close": 66.230003,
        "volume": 4956846
      },
      {
        "date": "2026-02-06",
        "close": 68.019997,
        "volume": 4900347
      },
      {
        "date": "2026-02-13",
        "close": 64.519997,
        "volume": 8103038
      },
      {
        "date": "2026-02-20",
        "close": 60.93,
        "volume": 3923672
      },
      {
        "date": "2026-02-27",
        "close": 60.41,
        "volume": 8232434
      },
      {
        "date": "2026-03-06",
        "close": 57.330002,
        "volume": 5296391
      },
      {
        "date": "2026-03-13",
        "close": 52.23,
        "volume": 10709445
      },
      {
        "date": "2026-03-20",
        "close": 47.790001,
        "volume": 15618161
      },
      {
        "date": "2026-03-27",
        "close": 41.529999,
        "volume": 17616493
      },
      {
        "date": "2026-04-03",
        "close": 43.5,
        "volume": 4902970
      },
      {
        "date": "2026-04-10",
        "close": 52.849998,
        "volume": 2404509
      },
      {
        "date": "2026-04-17",
        "close": 50.209999,
        "volume": 1931945
      },
      {
        "date": "2026-04-24",
        "close": 47.700001,
        "volume": 2359185
      },
      {
        "date": "2026-05-01",
        "close": 46.279999,
        "volume": 2455371
      },
      {
        "date": "2026-05-08",
        "close": 69.980003,
        "volume": 26541308
      },
      {
        "date": "2026-05-15",
        "close": 70.239998,
        "volume": 23334176
      },
      {
        "date": "2026-05-22",
        "close": 61.709999,
        "volume": 17936196
      },
      {
        "date": "2026-05-29",
        "close": 60.380001,
        "volume": 11623950
      },
      {
        "date": "2026-06-05",
        "close": 58.59,
        "volume": 3128637
      },
      {
        "date": "2026-06-12",
        "close": 59.060001,
        "volume": 1838861
      },
      {
        "date": "2026-06-19",
        "close": 62.139999,
        "volume": 2837501
      },
      {
        "date": "2026-06-26",
        "close": 63.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.02,
        "volume": 2949303
      },
      {
        "date": "2026-07-10",
        "close": 66.239998,
        "volume": 19315387
      },
      {
        "date": "2026-07-17",
        "close": 63.040001,
        "volume": 11600572
      },
      {
        "date": "2026-07-24",
        "close": 61.209999,
        "volume": 8773143
      },
      {
        "date": "2026-07-31",
        "close": 61.139999,
        "volume": 7004005
      },
      {
        "date": "2026-08-07",
        "close": 63.040001,
        "volume": 9342703
      }
    ],
    "sharemaestro_context": {
      "trend": 59.017333,
      "fair_value": 99.597885,
      "market_activity": 10.702684,
      "market_dynamics": 0.92273,
      "relative_strength": -8.896262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01338,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.015901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030116,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.047376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.183987,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.119249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.427567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.277491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.012804
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.049425
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.464071
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.455895
      }
    ]
  }
}