{
  "ticker": {
    "uuid": "a6f41f5a-5c60-4ce3-90fa-f69cac3c0fce",
    "symbol": "155660",
    "name": "DSR Corp",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3644.764404,
    "boundary_margin": 0.267572,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293172,
    "volatility_stability": 1.6377,
    "risk_context": 0.3411,
    "current_regime": {
      "move": 0.190722,
      "interruption": -0.109272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4091.324463,
        "direction_boundary": 5267.188477,
        "core_momentum": -0.223243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2023-08-25",
        "close": 4104.901367,
        "direction_boundary": 5258.230469,
        "core_momentum": -0.219338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2023-09-01",
        "close": 4208.994629,
        "direction_boundary": 4989.496582,
        "core_momentum": -0.156429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2023-09-08",
        "close": 4222.572754,
        "direction_boundary": 4917.833984,
        "core_momentum": -0.141375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2023-09-15",
        "close": 4245.201172,
        "direction_boundary": 4819.297852,
        "core_momentum": -0.119125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2023-09-22",
        "close": 4077.74707,
        "direction_boundary": 4631.184082,
        "core_momentum": -0.119502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2023-09-29",
        "close": 4041.540283,
        "direction_boundary": 4053.406006,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2023-10-06",
        "close": 3937.447021,
        "direction_boundary": 4223.604004,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2023-10-13",
        "close": 3946.498535,
        "direction_boundary": 4022.053467,
        "core_momentum": -0.018785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2023-10-20",
        "close": 3797.146973,
        "direction_boundary": 4080.279541,
        "core_momentum": -0.06939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2023-10-27",
        "close": 3801.673096,
        "direction_boundary": 4304.224121,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2023-11-03",
        "close": 3869.559814,
        "direction_boundary": 4313.182617,
        "core_momentum": -0.102853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2023-11-10",
        "close": 3810.724609,
        "direction_boundary": 4514.733398,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2023-11-17",
        "close": 3969.127441,
        "direction_boundary": 5437.386719,
        "core_momentum": -0.27003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2023-11-24",
        "close": 4059.643066,
        "direction_boundary": 5706.120605,
        "core_momentum": -0.288546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2023-12-01",
        "close": 3987.230957,
        "direction_boundary": 5724.036621,
        "core_momentum": -0.303423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2023-12-08",
        "close": 4050.592041,
        "direction_boundary": 5446.344238,
        "core_momentum": -0.256273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2023-12-15",
        "close": 4009.860107,
        "direction_boundary": 5401.555176,
        "core_momentum": -0.257647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2023-12-22",
        "close": 3951.024414,
        "direction_boundary": 5061.158691,
        "core_momentum": -0.219344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2023-12-29",
        "close": 3965.366699,
        "direction_boundary": 5005.535645,
        "core_momentum": -0.207804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-01-05",
        "close": 3979.135254,
        "direction_boundary": 5105.104004,
        "core_momentum": -0.220557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140071
      },
      {
        "date": "2024-01-12",
        "close": 4011.261963,
        "direction_boundary": 5494.322754,
        "core_momentum": -0.269926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140944
      },
      {
        "date": "2024-01-19",
        "close": 3836.859375,
        "direction_boundary": 5322.342285,
        "core_momentum": -0.279103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146824
      },
      {
        "date": "2024-01-26",
        "close": 3873.575684,
        "direction_boundary": 5566.735352,
        "core_momentum": -0.304157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146523
      },
      {
        "date": "2024-02-02",
        "close": 4047.978516,
        "direction_boundary": 5530.528809,
        "core_momentum": -0.268067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160571
      },
      {
        "date": "2024-02-09",
        "close": 3951.598389,
        "direction_boundary": 5738.71582,
        "core_momentum": -0.311414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163589
      },
      {
        "date": "2024-02-16",
        "close": 3983.725098,
        "direction_boundary": 5412.858398,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16047
      },
      {
        "date": "2024-02-23",
        "close": 4025.030762,
        "direction_boundary": 5340.444824,
        "core_momentum": -0.246312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2024-03-01",
        "close": 4038.799316,
        "direction_boundary": 5385.703613,
        "core_momentum": -0.250089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156952
      },
      {
        "date": "2024-03-08",
        "close": 3924.060791,
        "direction_boundary": 5041.742676,
        "core_momentum": -0.221686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2024-03-15",
        "close": 3942.418945,
        "direction_boundary": 4924.071777,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2024-03-22",
        "close": 3919.471191,
        "direction_boundary": 4842.607422,
        "core_momentum": -0.190628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2024-03-29",
        "close": 3859.807129,
        "direction_boundary": 4733.988281,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-04-05",
        "close": 3859.807129,
        "direction_boundary": 4752.091309,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-04-12",
        "close": 3836.859375,
        "direction_boundary": 4842.607422,
        "core_momentum": -0.207687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2024-04-19",
        "close": 3763.426758,
        "direction_boundary": 4724.936523,
        "core_momentum": -0.203497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2024-04-26",
        "close": 3818.501465,
        "direction_boundary": 4580.110352,
        "core_momentum": -0.166286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2024-05-03",
        "close": 3781.784912,
        "direction_boundary": 4679.678223,
        "core_momentum": -0.191871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2024-05-10",
        "close": 3836.859375,
        "direction_boundary": 4679.678223,
        "core_momentum": -0.180102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141159
      },
      {
        "date": "2024-05-17",
        "close": 4011.261963,
        "direction_boundary": 4552.956055,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143372
      },
      {
        "date": "2024-05-24",
        "close": 3947.008545,
        "direction_boundary": 4507.698242,
        "core_momentum": -0.124385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2024-05-31",
        "close": 3868.986572,
        "direction_boundary": 4552.956055,
        "core_momentum": -0.150225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2024-06-07",
        "close": 4038.799316,
        "direction_boundary": 4543.904297,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153005
      },
      {
        "date": "2024-06-14",
        "close": 3969.956299,
        "direction_boundary": 4724.936523,
        "core_momentum": -0.159786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154241
      },
      {
        "date": "2024-06-21",
        "close": 3960.777344,
        "direction_boundary": 4616.316895,
        "core_momentum": -0.142005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152877
      },
      {
        "date": "2024-06-28",
        "close": 3947.008545,
        "direction_boundary": 4562.007813,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152866
      },
      {
        "date": "2024-07-05",
        "close": 3942.418945,
        "direction_boundary": 4503.172363,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15278
      },
      {
        "date": "2024-07-12",
        "close": 4052.568115,
        "direction_boundary": 4457.914063,
        "core_momentum": -0.090927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157257
      },
      {
        "date": "2024-07-19",
        "close": 4038.799316,
        "direction_boundary": 4317.614258,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14355
      },
      {
        "date": "2024-07-26",
        "close": 3882.754639,
        "direction_boundary": 4236.149902,
        "core_momentum": -0.083424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154053
      },
      {
        "date": "2024-08-02",
        "close": 3850.62793,
        "direction_boundary": 4213.520996,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140711
      },
      {
        "date": "2024-08-09",
        "close": 3717.53125,
        "direction_boundary": 4199.943359,
        "core_momentum": -0.114862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2024-08-16",
        "close": 3772.605957,
        "direction_boundary": 4091.324463,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2024-08-23",
        "close": 3689.994141,
        "direction_boundary": 4104.901367,
        "core_momentum": -0.101076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2024-08-30",
        "close": 3685.404297,
        "direction_boundary": 4208.994629,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2024-09-06",
        "close": 3552.307617,
        "direction_boundary": 4222.572754,
        "core_momentum": -0.158734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2024-09-13",
        "close": 3506.412354,
        "direction_boundary": 4245.201172,
        "core_momentum": -0.174029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2024-09-20",
        "close": 3570.665771,
        "direction_boundary": 4077.74707,
        "core_momentum": -0.124353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153677
      },
      {
        "date": "2024-09-27",
        "close": 3616.561279,
        "direction_boundary": 4041.540283,
        "core_momentum": -0.105153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-10-04",
        "close": 3579.844971,
        "direction_boundary": 3937.447021,
        "core_momentum": -0.090821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2024-10-11",
        "close": 3593.613525,
        "direction_boundary": 3946.498535,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2024-10-18",
        "close": 3671.635986,
        "direction_boundary": 3797.146973,
        "core_momentum": -0.033054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2024-10-25",
        "close": 3455.927246,
        "direction_boundary": 3801.673096,
        "core_momentum": -0.090946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2024-11-01",
        "close": 3524.770508,
        "direction_boundary": 3869.559814,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2024-11-08",
        "close": 3602.792725,
        "direction_boundary": 3810.724609,
        "core_momentum": -0.054565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2024-11-15",
        "close": 3350.367676,
        "direction_boundary": 3969.127441,
        "core_momentum": -0.155893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2024-11-22",
        "close": 3506.412354,
        "direction_boundary": 4059.643066,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204135
      },
      {
        "date": "2024-11-29",
        "close": 3593.613525,
        "direction_boundary": 3987.230957,
        "core_momentum": -0.098719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2024-12-06",
        "close": 3332.009521,
        "direction_boundary": 4050.592041,
        "core_momentum": -0.177402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219196
      },
      {
        "date": "2024-12-13",
        "close": 3891.934082,
        "direction_boundary": 4009.860107,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313891
      },
      {
        "date": "2024-12-20",
        "close": 3671.635986,
        "direction_boundary": 3951.024414,
        "core_momentum": -0.070713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323876
      },
      {
        "date": "2024-12-27",
        "close": 3462.526367,
        "direction_boundary": 3965.366699,
        "core_momentum": -0.126808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332973
      },
      {
        "date": "2025-01-03",
        "close": 3822.329834,
        "direction_boundary": 3979.135254,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362851
      },
      {
        "date": "2025-01-10",
        "close": 3780.274902,
        "direction_boundary": 4011.261963,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360678
      },
      {
        "date": "2025-01-17",
        "close": 3827.002686,
        "direction_boundary": 3836.859375,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361271
      },
      {
        "date": "2025-01-24",
        "close": 3691.492188,
        "direction_boundary": 3873.575684,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360607
      },
      {
        "date": "2025-01-31",
        "close": 3602.709473,
        "direction_boundary": 4047.978516,
        "core_momentum": -0.109998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361857
      },
      {
        "date": "2025-02-07",
        "close": 3532.61792,
        "direction_boundary": 3951.598389,
        "core_momentum": -0.106028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2025-02-14",
        "close": 3630.746094,
        "direction_boundary": 3983.725098,
        "core_momentum": -0.088605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361295
      },
      {
        "date": "2025-02-21",
        "close": 3775.602295,
        "direction_boundary": 4025.030762,
        "core_momentum": -0.061969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364263
      },
      {
        "date": "2025-02-28",
        "close": 3728.874512,
        "direction_boundary": 4038.799316,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364725
      },
      {
        "date": "2025-03-07",
        "close": 3738.219971,
        "direction_boundary": 3924.060791,
        "core_momentum": -0.047359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360751
      },
      {
        "date": "2025-03-14",
        "close": 3574.672852,
        "direction_boundary": 3942.418945,
        "core_momentum": -0.093279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366029
      },
      {
        "date": "2025-03-21",
        "close": 3541.963379,
        "direction_boundary": 3919.471191,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365391
      },
      {
        "date": "2025-03-28",
        "close": 3476.544678,
        "direction_boundary": 3859.807129,
        "core_momentum": -0.099296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365738
      },
      {
        "date": "2025-04-04",
        "close": 3691.492188,
        "direction_boundary": 3859.807129,
        "core_momentum": -0.043607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375235
      },
      {
        "date": "2025-04-11",
        "close": 3827.002686,
        "direction_boundary": 3836.859375,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378338
      },
      {
        "date": "2025-04-18",
        "close": 3878.40332,
        "direction_boundary": 3763.426758,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377685
      },
      {
        "date": "2025-04-25",
        "close": 3728.874512,
        "direction_boundary": 3818.501465,
        "core_momentum": -0.023472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371743
      },
      {
        "date": "2025-05-02",
        "close": 3518.599609,
        "direction_boundary": 3781.784912,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380259
      },
      {
        "date": "2025-05-09",
        "close": 3509.253906,
        "direction_boundary": 3836.859375,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378945
      },
      {
        "date": "2025-05-16",
        "close": 3523.272217,
        "direction_boundary": 4011.261963,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364605
      },
      {
        "date": "2025-05-23",
        "close": 3523.272217,
        "direction_boundary": 3947.008545,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359145
      },
      {
        "date": "2025-05-30",
        "close": 3626.073486,
        "direction_boundary": 3868.986572,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359761
      },
      {
        "date": "2025-06-06",
        "close": 3672.801025,
        "direction_boundary": 4038.799316,
        "core_momentum": -0.090621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342939
      },
      {
        "date": "2025-06-13",
        "close": 3719.528809,
        "direction_boundary": 3969.956299,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265034
      },
      {
        "date": "2025-06-20",
        "close": 3756.911133,
        "direction_boundary": 3960.777344,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252527
      },
      {
        "date": "2025-06-27",
        "close": 3700.837891,
        "direction_boundary": 3947.008545,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238841
      },
      {
        "date": "2025-07-04",
        "close": 3822.329834,
        "direction_boundary": 3942.418945,
        "core_momentum": -0.030461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199813
      },
      {
        "date": "2025-07-11",
        "close": 3869.057617,
        "direction_boundary": 4052.568115,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199835
      },
      {
        "date": "2025-07-18",
        "close": 3784.947754,
        "direction_boundary": 4038.799316,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20157
      },
      {
        "date": "2025-07-25",
        "close": 3714.856201,
        "direction_boundary": 3882.754639,
        "core_momentum": -0.043242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196815
      },
      {
        "date": "2025-08-01",
        "close": 3626.073486,
        "direction_boundary": 3850.62793,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196777
      },
      {
        "date": "2025-08-08",
        "close": 3644.764404,
        "direction_boundary": 3717.53125,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194756
      },
      {
        "date": "2025-08-15",
        "close": 3532.61792,
        "direction_boundary": 3772.605957,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195958
      },
      {
        "date": "2025-08-22",
        "close": 3448.507813,
        "direction_boundary": 3689.994141,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189541
      },
      {
        "date": "2025-08-29",
        "close": 3537.290771,
        "direction_boundary": 3685.404297,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2025-09-05",
        "close": 3448.507813,
        "direction_boundary": 3552.307617,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195752
      },
      {
        "date": "2025-09-12",
        "close": 3598.036621,
        "direction_boundary": 3506.412354,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196002
      },
      {
        "date": "2025-09-19",
        "close": 3527.945068,
        "direction_boundary": 3570.665771,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2025-09-26",
        "close": 3481.217285,
        "direction_boundary": 3616.561279,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196687
      },
      {
        "date": "2025-10-03",
        "close": 3555.981689,
        "direction_boundary": 3579.844971,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2025-10-10",
        "close": 3532.61792,
        "direction_boundary": 3593.613525,
        "core_momentum": -0.016973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2025-10-17",
        "close": 3541.963379,
        "direction_boundary": 3671.635986,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2025-10-24",
        "close": 3588.691162,
        "direction_boundary": 3455.927246,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163325
      },
      {
        "date": "2025-10-31",
        "close": 3527.945068,
        "direction_boundary": 3524.770508,
        "core_momentum": 0.000901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14364
      },
      {
        "date": "2025-11-07",
        "close": 3504.581299,
        "direction_boundary": 3602.792725,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2025-11-14",
        "close": 3640.091797,
        "direction_boundary": 3350.367676,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2025-11-21",
        "close": 3612.054932,
        "direction_boundary": 3506.412354,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153707
      },
      {
        "date": "2025-11-28",
        "close": 3644.764404,
        "direction_boundary": 3593.613525,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148928
      },
      {
        "date": "2025-12-05",
        "close": 3644.764404,
        "direction_boundary": 3332.009521,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147815
      },
      {
        "date": "2025-12-12",
        "close": 3644.764404,
        "direction_boundary": 3891.934082,
        "core_momentum": -0.063508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146637
      },
      {
        "date": "2025-12-19",
        "close": 3663.455566,
        "direction_boundary": 3671.635986,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146074
      },
      {
        "date": "2025-12-26",
        "close": 3570.0,
        "direction_boundary": 3462.526367,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148896
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "direction_boundary": 3822.329834,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2026-01-09",
        "close": 3775.0,
        "direction_boundary": 3780.274902,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172359
      },
      {
        "date": "2026-01-16",
        "close": 3725.0,
        "direction_boundary": 3827.002686,
        "core_momentum": -0.026653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170657
      },
      {
        "date": "2026-01-23",
        "close": 3880.0,
        "direction_boundary": 3691.492188,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2026-01-30",
        "close": 3855.0,
        "direction_boundary": 3602.709473,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2026-02-06",
        "close": 3930.0,
        "direction_boundary": 3532.61792,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "direction_boundary": 3630.746094,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2026-02-20",
        "close": 4075.0,
        "direction_boundary": 3775.602295,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2026-02-27",
        "close": 4025.0,
        "direction_boundary": 3728.874512,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2026-03-06",
        "close": 4025.0,
        "direction_boundary": 3738.219971,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2026-03-13",
        "close": 4115.0,
        "direction_boundary": 3574.672852,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2026-03-20",
        "close": 4180.0,
        "direction_boundary": 3541.963379,
        "core_momentum": 0.180136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2026-03-27",
        "close": 4220.0,
        "direction_boundary": 3476.544678,
        "core_momentum": 0.213849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2026-04-03",
        "close": 4230.0,
        "direction_boundary": 3691.492188,
        "core_momentum": 0.145878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2026-04-10",
        "close": 4405.0,
        "direction_boundary": 3827.002686,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2026-04-17",
        "close": 4530.0,
        "direction_boundary": 3878.40332,
        "core_momentum": 0.168006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "direction_boundary": 3728.874512,
        "core_momentum": 0.206798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2026-05-01",
        "close": 4505.0,
        "direction_boundary": 3518.599609,
        "core_momentum": 0.280339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2026-05-08",
        "close": 4430.0,
        "direction_boundary": 3509.253906,
        "core_momentum": 0.262377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2026-05-15",
        "close": 4380.0,
        "direction_boundary": 3523.272217,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2026-05-22",
        "close": 4415.0,
        "direction_boundary": 3523.272217,
        "core_momentum": 0.253096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2026-05-29",
        "close": 4145.0,
        "direction_boundary": 3626.073486,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2026-06-05",
        "close": 4075.0,
        "direction_boundary": 3672.801025,
        "core_momentum": 0.109507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2026-06-12",
        "close": 4280.0,
        "direction_boundary": 3719.528809,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2026-06-19",
        "close": 4090.0,
        "direction_boundary": 3756.911133,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204388
      },
      {
        "date": "2026-06-26",
        "close": 4035.0,
        "direction_boundary": 3700.837891,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201458
      },
      {
        "date": "2026-07-03",
        "close": 4555.0,
        "direction_boundary": 3822.329834,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243433
      },
      {
        "date": "2026-07-10",
        "close": 4490.0,
        "direction_boundary": 3869.057617,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2026-07-17",
        "close": 4430.0,
        "direction_boundary": 3784.947754,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243657
      },
      {
        "date": "2026-07-24",
        "close": 4690.0,
        "direction_boundary": 3714.856201,
        "core_momentum": 0.262498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2026-07-31",
        "close": 4310.0,
        "direction_boundary": 3626.073486,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279462
      },
      {
        "date": "2026-08-07",
        "close": 4620.0,
        "direction_boundary": 3644.764404,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4091.324463,
        "volume": 90193
      },
      {
        "date": "2023-08-25",
        "close": 4104.901367,
        "volume": 73931
      },
      {
        "date": "2023-09-01",
        "close": 4208.994629,
        "volume": 67415
      },
      {
        "date": "2023-09-08",
        "close": 4222.572754,
        "volume": 66509
      },
      {
        "date": "2023-09-15",
        "close": 4245.201172,
        "volume": 81311
      },
      {
        "date": "2023-09-22",
        "close": 4077.74707,
        "volume": 86291
      },
      {
        "date": "2023-09-29",
        "close": 4041.540283,
        "volume": 93698
      },
      {
        "date": "2023-10-06",
        "close": 3937.447021,
        "volume": 50141
      },
      {
        "date": "2023-10-13",
        "close": 3946.498535,
        "volume": 51993
      },
      {
        "date": "2023-10-20",
        "close": 3797.146973,
        "volume": 88855
      },
      {
        "date": "2023-10-27",
        "close": 3801.673096,
        "volume": 38622
      },
      {
        "date": "2023-11-03",
        "close": 3869.559814,
        "volume": 49086
      },
      {
        "date": "2023-11-10",
        "close": 3810.724609,
        "volume": 47043
      },
      {
        "date": "2023-11-17",
        "close": 3969.127441,
        "volume": 275083
      },
      {
        "date": "2023-11-24",
        "close": 4059.643066,
        "volume": 98293
      },
      {
        "date": "2023-12-01",
        "close": 3987.230957,
        "volume": 46141
      },
      {
        "date": "2023-12-08",
        "close": 4050.592041,
        "volume": 56178
      },
      {
        "date": "2023-12-15",
        "close": 4009.860107,
        "volume": 124014
      },
      {
        "date": "2023-12-22",
        "close": 3951.024414,
        "volume": 75428
      },
      {
        "date": "2023-12-29",
        "close": 3965.366699,
        "volume": 44450
      },
      {
        "date": "2024-01-05",
        "close": 3979.135254,
        "volume": 79226
      },
      {
        "date": "2024-01-12",
        "close": 4011.261963,
        "volume": 55688
      },
      {
        "date": "2024-01-19",
        "close": 3836.859375,
        "volume": 84280
      },
      {
        "date": "2024-01-26",
        "close": 3873.575684,
        "volume": 56714
      },
      {
        "date": "2024-02-02",
        "close": 4047.978516,
        "volume": 125485
      },
      {
        "date": "2024-02-09",
        "close": 3951.598389,
        "volume": 66842
      },
      {
        "date": "2024-02-16",
        "close": 3983.725098,
        "volume": 51679
      },
      {
        "date": "2024-02-23",
        "close": 4025.030762,
        "volume": 58573
      },
      {
        "date": "2024-03-01",
        "close": 4038.799316,
        "volume": 61339
      },
      {
        "date": "2024-03-08",
        "close": 3924.060791,
        "volume": 83506
      },
      {
        "date": "2024-03-15",
        "close": 3942.418945,
        "volume": 44697
      },
      {
        "date": "2024-03-22",
        "close": 3919.471191,
        "volume": 76531
      },
      {
        "date": "2024-03-29",
        "close": 3859.807129,
        "volume": 77595
      },
      {
        "date": "2024-04-05",
        "close": 3859.807129,
        "volume": 63923
      },
      {
        "date": "2024-04-12",
        "close": 3836.859375,
        "volume": 67324
      },
      {
        "date": "2024-04-19",
        "close": 3763.426758,
        "volume": 97218
      },
      {
        "date": "2024-04-26",
        "close": 3818.501465,
        "volume": 34565
      },
      {
        "date": "2024-05-03",
        "close": 3781.784912,
        "volume": 48065
      },
      {
        "date": "2024-05-10",
        "close": 3836.859375,
        "volume": 39414
      },
      {
        "date": "2024-05-17",
        "close": 4011.261963,
        "volume": 74059
      },
      {
        "date": "2024-05-24",
        "close": 3947.008545,
        "volume": 49135
      },
      {
        "date": "2024-05-31",
        "close": 3868.986572,
        "volume": 79470
      },
      {
        "date": "2024-06-07",
        "close": 4038.799316,
        "volume": 706558
      },
      {
        "date": "2024-06-14",
        "close": 3969.956299,
        "volume": 78070
      },
      {
        "date": "2024-06-21",
        "close": 3960.777344,
        "volume": 90583
      },
      {
        "date": "2024-06-28",
        "close": 3947.008545,
        "volume": 64396
      },
      {
        "date": "2024-07-05",
        "close": 3942.418945,
        "volume": 66559
      },
      {
        "date": "2024-07-12",
        "close": 4052.568115,
        "volume": 85316
      },
      {
        "date": "2024-07-19",
        "close": 4038.799316,
        "volume": 2615107
      },
      {
        "date": "2024-07-26",
        "close": 3882.754639,
        "volume": 52254
      },
      {
        "date": "2024-08-02",
        "close": 3850.62793,
        "volume": 72779
      },
      {
        "date": "2024-08-09",
        "close": 3717.53125,
        "volume": 198190
      },
      {
        "date": "2024-08-16",
        "close": 3772.605957,
        "volume": 36818
      },
      {
        "date": "2024-08-23",
        "close": 3689.994141,
        "volume": 56234
      },
      {
        "date": "2024-08-30",
        "close": 3685.404297,
        "volume": 84545
      },
      {
        "date": "2024-09-06",
        "close": 3552.307617,
        "volume": 73940
      },
      {
        "date": "2024-09-13",
        "close": 3506.412354,
        "volume": 38944
      },
      {
        "date": "2024-09-20",
        "close": 3570.665771,
        "volume": 26374
      },
      {
        "date": "2024-09-27",
        "close": 3616.561279,
        "volume": 20575
      },
      {
        "date": "2024-10-04",
        "close": 3579.844971,
        "volume": 33340
      },
      {
        "date": "2024-10-11",
        "close": 3593.613525,
        "volume": 34085
      },
      {
        "date": "2024-10-18",
        "close": 3671.635986,
        "volume": 109030
      },
      {
        "date": "2024-10-25",
        "close": 3455.927246,
        "volume": 41926
      },
      {
        "date": "2024-11-01",
        "close": 3524.770508,
        "volume": 29928
      },
      {
        "date": "2024-11-08",
        "close": 3602.792725,
        "volume": 89570
      },
      {
        "date": "2024-11-15",
        "close": 3350.367676,
        "volume": 79795
      },
      {
        "date": "2024-11-22",
        "close": 3506.412354,
        "volume": 35295
      },
      {
        "date": "2024-11-29",
        "close": 3593.613525,
        "volume": 46402
      },
      {
        "date": "2024-12-06",
        "close": 3332.009521,
        "volume": 110512
      },
      {
        "date": "2024-12-13",
        "close": 3891.934082,
        "volume": 705621
      },
      {
        "date": "2024-12-20",
        "close": 3671.635986,
        "volume": 2688437
      },
      {
        "date": "2024-12-27",
        "close": 3462.526367,
        "volume": 489792
      },
      {
        "date": "2025-01-03",
        "close": 3822.329834,
        "volume": 138156
      },
      {
        "date": "2025-01-10",
        "close": 3780.274902,
        "volume": 191047
      },
      {
        "date": "2025-01-17",
        "close": 3827.002686,
        "volume": 116563
      },
      {
        "date": "2025-01-24",
        "close": 3691.492188,
        "volume": 179562
      },
      {
        "date": "2025-01-31",
        "close": 3602.709473,
        "volume": 36624
      },
      {
        "date": "2025-02-07",
        "close": 3532.61792,
        "volume": 180614
      },
      {
        "date": "2025-02-14",
        "close": 3630.746094,
        "volume": 105467
      },
      {
        "date": "2025-02-21",
        "close": 3775.602295,
        "volume": 76097
      },
      {
        "date": "2025-02-28",
        "close": 3728.874512,
        "volume": 86157
      },
      {
        "date": "2025-03-07",
        "close": 3738.219971,
        "volume": 93876
      },
      {
        "date": "2025-03-14",
        "close": 3574.672852,
        "volume": 99276
      },
      {
        "date": "2025-03-21",
        "close": 3541.963379,
        "volume": 92754
      },
      {
        "date": "2025-03-28",
        "close": 3476.544678,
        "volume": 73089
      },
      {
        "date": "2025-04-04",
        "close": 3691.492188,
        "volume": 213490
      },
      {
        "date": "2025-04-11",
        "close": 3827.002686,
        "volume": 1012276
      },
      {
        "date": "2025-04-18",
        "close": 3878.40332,
        "volume": 387655
      },
      {
        "date": "2025-04-25",
        "close": 3728.874512,
        "volume": 281934
      },
      {
        "date": "2025-05-02",
        "close": 3518.599609,
        "volume": 224305
      },
      {
        "date": "2025-05-09",
        "close": 3509.253906,
        "volume": 69131
      },
      {
        "date": "2025-05-16",
        "close": 3523.272217,
        "volume": 125328
      },
      {
        "date": "2025-05-23",
        "close": 3523.272217,
        "volume": 51315
      },
      {
        "date": "2025-05-30",
        "close": 3626.073486,
        "volume": 104014
      },
      {
        "date": "2025-06-06",
        "close": 3672.801025,
        "volume": 84424
      },
      {
        "date": "2025-06-13",
        "close": 3719.528809,
        "volume": 273861
      },
      {
        "date": "2025-06-20",
        "close": 3756.911133,
        "volume": 106964
      },
      {
        "date": "2025-06-27",
        "close": 3700.837891,
        "volume": 114782
      },
      {
        "date": "2025-07-04",
        "close": 3822.329834,
        "volume": 124598
      },
      {
        "date": "2025-07-11",
        "close": 3869.057617,
        "volume": 83553
      },
      {
        "date": "2025-07-18",
        "close": 3784.947754,
        "volume": 122591
      },
      {
        "date": "2025-07-25",
        "close": 3714.856201,
        "volume": 69351
      },
      {
        "date": "2025-08-01",
        "close": 3626.073486,
        "volume": 58133
      },
      {
        "date": "2025-08-08",
        "close": 3644.764404,
        "volume": 31946
      },
      {
        "date": "2025-08-15",
        "close": 3532.61792,
        "volume": 68768
      },
      {
        "date": "2025-08-22",
        "close": 3448.507813,
        "volume": 125747
      },
      {
        "date": "2025-08-29",
        "close": 3537.290771,
        "volume": 56009
      },
      {
        "date": "2025-09-05",
        "close": 3448.507813,
        "volume": 78488
      },
      {
        "date": "2025-09-12",
        "close": 3598.036621,
        "volume": 143928
      },
      {
        "date": "2025-09-19",
        "close": 3527.945068,
        "volume": 36077
      },
      {
        "date": "2025-09-26",
        "close": 3481.217285,
        "volume": 82077
      },
      {
        "date": "2025-10-03",
        "close": 3555.981689,
        "volume": 34258
      },
      {
        "date": "2025-10-10",
        "close": 3532.61792,
        "volume": 20143
      },
      {
        "date": "2025-10-17",
        "close": 3541.963379,
        "volume": 78732
      },
      {
        "date": "2025-10-24",
        "close": 3588.691162,
        "volume": 38860
      },
      {
        "date": "2025-10-31",
        "close": 3527.945068,
        "volume": 67682
      },
      {
        "date": "2025-11-07",
        "close": 3504.581299,
        "volume": 155210
      },
      {
        "date": "2025-11-14",
        "close": 3640.091797,
        "volume": 130921
      },
      {
        "date": "2025-11-21",
        "close": 3612.054932,
        "volume": 93145
      },
      {
        "date": "2025-11-28",
        "close": 3644.764404,
        "volume": 74951
      },
      {
        "date": "2025-12-05",
        "close": 3644.764404,
        "volume": 101262
      },
      {
        "date": "2025-12-12",
        "close": 3644.764404,
        "volume": 31182
      },
      {
        "date": "2025-12-19",
        "close": 3663.455566,
        "volume": 107930
      },
      {
        "date": "2025-12-26",
        "close": 3570.0,
        "volume": 50217
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "volume": 47088
      },
      {
        "date": "2026-01-09",
        "close": 3775.0,
        "volume": 70771
      },
      {
        "date": "2026-01-16",
        "close": 3725.0,
        "volume": 112193
      },
      {
        "date": "2026-01-23",
        "close": 3880.0,
        "volume": 182080
      },
      {
        "date": "2026-01-30",
        "close": 3855.0,
        "volume": 179819
      },
      {
        "date": "2026-02-06",
        "close": 3930.0,
        "volume": 123516
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "volume": 150601
      },
      {
        "date": "2026-02-20",
        "close": 4075.0,
        "volume": 86448
      },
      {
        "date": "2026-02-27",
        "close": 4025.0,
        "volume": 267661
      },
      {
        "date": "2026-03-06",
        "close": 4025.0,
        "volume": 270861
      },
      {
        "date": "2026-03-13",
        "close": 4115.0,
        "volume": 176893
      },
      {
        "date": "2026-03-20",
        "close": 4180.0,
        "volume": 217597
      },
      {
        "date": "2026-03-27",
        "close": 4220.0,
        "volume": 201713
      },
      {
        "date": "2026-04-03",
        "close": 4230.0,
        "volume": 268156
      },
      {
        "date": "2026-04-10",
        "close": 4405.0,
        "volume": 193873
      },
      {
        "date": "2026-04-17",
        "close": 4530.0,
        "volume": 220807
      },
      {
        "date": "2026-04-24",
        "close": 4500.0,
        "volume": 147966
      },
      {
        "date": "2026-05-01",
        "close": 4505.0,
        "volume": 191468
      },
      {
        "date": "2026-05-08",
        "close": 4430.0,
        "volume": 246103
      },
      {
        "date": "2026-05-15",
        "close": 4380.0,
        "volume": 303929
      },
      {
        "date": "2026-05-22",
        "close": 4415.0,
        "volume": 225792
      },
      {
        "date": "2026-05-29",
        "close": 4145.0,
        "volume": 149726
      },
      {
        "date": "2026-06-05",
        "close": 4075.0,
        "volume": 24627
      },
      {
        "date": "2026-06-12",
        "close": 4280.0,
        "volume": 41688
      },
      {
        "date": "2026-06-19",
        "close": 4090.0,
        "volume": 24283
      },
      {
        "date": "2026-06-26",
        "close": 4035.0,
        "volume": 87889
      },
      {
        "date": "2026-07-03",
        "close": 4555.0,
        "volume": 64456
      },
      {
        "date": "2026-07-10",
        "close": 4490.0,
        "volume": 202607
      },
      {
        "date": "2026-07-17",
        "close": 4430.0,
        "volume": 111988
      },
      {
        "date": "2026-07-24",
        "close": 4690.0,
        "volume": 224922
      },
      {
        "date": "2026-07-31",
        "close": 4310.0,
        "volume": 252382
      },
      {
        "date": "2026-08-07",
        "close": 4620.0,
        "volume": 131745
      }
    ],
    "sharemaestro_context": {
      "trend": 4237.0,
      "fair_value": 3853.306891,
      "market_activity": 54.296193,
      "market_dynamics": -0.045479,
      "relative_strength": -6.187774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014861,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.008246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.166271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.222797
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.075188
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.003974
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016927
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001284
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.005128
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190722
      }
    ]
  }
}