{
  "ticker": {
    "uuid": "a6f58648-9bb8-481c-91b4-4a6cdbc0e304",
    "symbol": "PNL",
    "name": "PostNL N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9145,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.927753,
    "boundary_margin": -0.014285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.225,
    "volatility_stability": 0.6477,
    "risk_context": 0.4444,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.289,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.782587,
        "direction_boundary": 1.912857,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341189
      },
      {
        "date": "2023-08-25",
        "close": 1.824063,
        "direction_boundary": 1.842699,
        "core_momentum": -0.010113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334891
      },
      {
        "date": "2023-09-01",
        "close": 1.892896,
        "direction_boundary": 1.780994,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2023-09-08",
        "close": 1.939666,
        "direction_boundary": 1.739576,
        "core_momentum": 0.115022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2023-09-15",
        "close": 1.954669,
        "direction_boundary": 1.626309,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31858
      },
      {
        "date": "2023-09-22",
        "close": 1.841712,
        "direction_boundary": 1.436967,
        "core_momentum": 0.281666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2023-09-29",
        "close": 1.780822,
        "direction_boundary": 1.456409,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33814
      },
      {
        "date": "2023-10-06",
        "close": 1.715078,
        "direction_boundary": 1.368077,
        "core_momentum": 0.253641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2023-10-13",
        "close": 1.65507,
        "direction_boundary": 1.45345,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2023-10-20",
        "close": 1.581825,
        "direction_boundary": 1.343142,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347757
      },
      {
        "date": "2023-10-27",
        "close": 1.513434,
        "direction_boundary": 1.29327,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351577
      },
      {
        "date": "2023-11-03",
        "close": 1.573001,
        "direction_boundary": 1.309753,
        "core_momentum": 0.200991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337984
      },
      {
        "date": "2023-11-10",
        "close": 1.286639,
        "direction_boundary": 1.62166,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2023-11-17",
        "close": 1.34753,
        "direction_boundary": 1.514733,
        "core_momentum": -0.110384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43125
      },
      {
        "date": "2023-11-24",
        "close": 1.334734,
        "direction_boundary": 1.547276,
        "core_momentum": -0.137365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42995
      },
      {
        "date": "2023-12-01",
        "close": 1.30826,
        "direction_boundary": 1.550657,
        "core_momentum": -0.156319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429837
      },
      {
        "date": "2023-12-08",
        "close": 1.265901,
        "direction_boundary": 1.538823,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431154
      },
      {
        "date": "2023-12-15",
        "close": 1.268549,
        "direction_boundary": 1.435699,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401401
      },
      {
        "date": "2023-12-22",
        "close": 1.279139,
        "direction_boundary": 1.444575,
        "core_momentum": -0.114522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401453
      },
      {
        "date": "2023-12-29",
        "close": 1.246928,
        "direction_boundary": 1.43739,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2024-01-05",
        "close": 1.223543,
        "direction_boundary": 1.598837,
        "core_momentum": -0.234729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389199
      },
      {
        "date": "2024-01-12",
        "close": 1.202364,
        "direction_boundary": 1.646595,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380911
      },
      {
        "date": "2024-01-19",
        "close": 1.154711,
        "direction_boundary": 1.671531,
        "core_momentum": -0.30919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383284
      },
      {
        "date": "2024-01-26",
        "close": 1.215159,
        "direction_boundary": 1.62335,
        "core_momentum": -0.25145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2024-02-02",
        "close": 1.147651,
        "direction_boundary": 1.705764,
        "core_momentum": -0.327192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2024-02-09",
        "close": 1.108822,
        "direction_boundary": 1.58489,
        "core_momentum": -0.300379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3505
      },
      {
        "date": "2024-02-16",
        "close": 1.203687,
        "direction_boundary": 1.606022,
        "core_momentum": -0.250516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3752
      },
      {
        "date": "2024-02-23",
        "close": 1.178978,
        "direction_boundary": 1.53671,
        "core_momentum": -0.232791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371198
      },
      {
        "date": "2024-03-01",
        "close": 1.126913,
        "direction_boundary": 1.492333,
        "core_momentum": -0.244865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364807
      },
      {
        "date": "2024-03-08",
        "close": 1.111911,
        "direction_boundary": 1.40696,
        "core_momentum": -0.209707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35934
      },
      {
        "date": "2024-03-15",
        "close": 1.062934,
        "direction_boundary": 1.40696,
        "core_momentum": -0.244517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2024-03-22",
        "close": 1.084113,
        "direction_boundary": 1.42936,
        "core_momentum": -0.24154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359126
      },
      {
        "date": "2024-03-29",
        "close": 1.113676,
        "direction_boundary": 1.414145,
        "core_momentum": -0.212474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364433
      },
      {
        "date": "2024-04-05",
        "close": 1.118088,
        "direction_boundary": 1.347368,
        "core_momentum": -0.170169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364529
      },
      {
        "date": "2024-04-12",
        "close": 1.128678,
        "direction_boundary": 1.335534,
        "core_momentum": -0.154886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365145
      },
      {
        "date": "2024-04-19",
        "close": 1.106203,
        "direction_boundary": 1.343711,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362595
      },
      {
        "date": "2024-04-26",
        "close": 1.128779,
        "direction_boundary": 1.394651,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362779
      },
      {
        "date": "2024-05-03",
        "close": 1.121555,
        "direction_boundary": 1.299192,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355702
      },
      {
        "date": "2024-05-10",
        "close": 1.134197,
        "direction_boundary": 1.403641,
        "core_momentum": -0.191961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231496
      },
      {
        "date": "2024-05-17",
        "close": 1.160385,
        "direction_boundary": 1.341143,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2024-05-24",
        "close": 1.121555,
        "direction_boundary": 1.307753,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2024-05-31",
        "close": 1.197409,
        "direction_boundary": 1.280357,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246727
      },
      {
        "date": "2024-06-07",
        "close": 1.170318,
        "direction_boundary": 1.251248,
        "core_momentum": -0.064679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244712
      },
      {
        "date": "2024-06-14",
        "close": 1.245269,
        "direction_boundary": 1.396364,
        "core_momentum": -0.108206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260825
      },
      {
        "date": "2024-06-21",
        "close": 1.209148,
        "direction_boundary": 1.3771,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263453
      },
      {
        "date": "2024-06-28",
        "close": 1.145033,
        "direction_boundary": 1.365971,
        "core_momentum": -0.161744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271528
      },
      {
        "date": "2024-07-05",
        "close": 1.130585,
        "direction_boundary": 1.46357,
        "core_momentum": -0.227516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270947
      },
      {
        "date": "2024-07-12",
        "close": 1.141421,
        "direction_boundary": 1.537199,
        "core_momentum": -0.257467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270659
      },
      {
        "date": "2024-07-19",
        "close": 1.202827,
        "direction_boundary": 1.527353,
        "core_momentum": -0.212476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274877
      },
      {
        "date": "2024-07-26",
        "close": 1.266942,
        "direction_boundary": 1.560314,
        "core_momentum": -0.188021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275206
      },
      {
        "date": "2024-08-02",
        "close": 1.181154,
        "direction_boundary": 1.571016,
        "core_momentum": -0.248159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281259
      },
      {
        "date": "2024-08-09",
        "close": 1.117415,
        "direction_boundary": 1.763173,
        "core_momentum": -0.366248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288012
      },
      {
        "date": "2024-08-16",
        "close": 1.132215,
        "direction_boundary": 1.782587,
        "core_momentum": -0.364847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2024-08-23",
        "close": 1.157191,
        "direction_boundary": 1.824063,
        "core_momentum": -0.365597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264365
      },
      {
        "date": "2024-08-30",
        "close": 1.147941,
        "direction_boundary": 1.892896,
        "core_momentum": -0.393553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256785
      },
      {
        "date": "2024-09-06",
        "close": 1.12019,
        "direction_boundary": 1.939666,
        "core_momentum": -0.422483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258455
      },
      {
        "date": "2024-09-13",
        "close": 1.117415,
        "direction_boundary": 1.954669,
        "core_momentum": -0.428335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250129
      },
      {
        "date": "2024-09-20",
        "close": 1.113715,
        "direction_boundary": 1.841712,
        "core_momentum": -0.395283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248887
      },
      {
        "date": "2024-09-27",
        "close": 1.179391,
        "direction_boundary": 1.780822,
        "core_momentum": -0.337727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258584
      },
      {
        "date": "2024-10-04",
        "close": 1.147941,
        "direction_boundary": 1.715078,
        "core_momentum": -0.330677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261716
      },
      {
        "date": "2024-10-11",
        "close": 1.084115,
        "direction_boundary": 1.65507,
        "core_momentum": -0.344973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2024-10-18",
        "close": 1.047114,
        "direction_boundary": 1.581825,
        "core_momentum": -0.338034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2024-10-25",
        "close": 1.008264,
        "direction_boundary": 1.513434,
        "core_momentum": -0.333791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2024-11-01",
        "close": 1.015664,
        "direction_boundary": 1.573001,
        "core_momentum": -0.354314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278978
      },
      {
        "date": "2024-11-08",
        "close": 0.925937,
        "direction_boundary": 1.286639,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303772
      },
      {
        "date": "2024-11-15",
        "close": 0.974038,
        "direction_boundary": 1.34753,
        "core_momentum": -0.277168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2024-11-22",
        "close": 0.933337,
        "direction_boundary": 1.334734,
        "core_momentum": -0.300732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2024-11-29",
        "close": 0.957388,
        "direction_boundary": 1.30826,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299562
      },
      {
        "date": "2024-12-06",
        "close": 0.969413,
        "direction_boundary": 1.265901,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2024-12-13",
        "close": 0.967563,
        "direction_boundary": 1.268549,
        "core_momentum": -0.237268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283291
      },
      {
        "date": "2024-12-20",
        "close": 0.945363,
        "direction_boundary": 1.279139,
        "core_momentum": -0.260938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282555
      },
      {
        "date": "2024-12-27",
        "close": 0.974038,
        "direction_boundary": 1.246928,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2025-01-03",
        "close": 0.997163,
        "direction_boundary": 1.223543,
        "core_momentum": -0.18502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2025-01-10",
        "close": 0.929637,
        "direction_boundary": 1.202364,
        "core_momentum": -0.226826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-01-17",
        "close": 0.966638,
        "direction_boundary": 1.154711,
        "core_momentum": -0.162875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2025-01-24",
        "close": 0.865812,
        "direction_boundary": 1.215159,
        "core_momentum": -0.287491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309931
      },
      {
        "date": "2025-01-31",
        "close": 0.910212,
        "direction_boundary": 1.147651,
        "core_momentum": -0.206891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-02-07",
        "close": 0.959238,
        "direction_boundary": 1.108822,
        "core_momentum": -0.134904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316122
      },
      {
        "date": "2025-02-14",
        "close": 0.974038,
        "direction_boundary": 1.203687,
        "core_momentum": -0.190788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316395
      },
      {
        "date": "2025-02-21",
        "close": 0.980513,
        "direction_boundary": 1.178978,
        "core_momentum": -0.168336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314439
      },
      {
        "date": "2025-02-28",
        "close": 0.931487,
        "direction_boundary": 1.126913,
        "core_momentum": -0.173417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2025-03-07",
        "close": 0.923625,
        "direction_boundary": 1.111911,
        "core_momentum": -0.169335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319686
      },
      {
        "date": "2025-03-14",
        "close": 0.925012,
        "direction_boundary": 1.062934,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2025-03-21",
        "close": 0.9079,
        "direction_boundary": 1.084113,
        "core_momentum": -0.162541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-03-28",
        "close": 0.919,
        "direction_boundary": 1.113676,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307689
      },
      {
        "date": "2025-04-04",
        "close": 0.880149,
        "direction_boundary": 1.118088,
        "core_momentum": -0.212809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310326
      },
      {
        "date": "2025-04-11",
        "close": 0.884312,
        "direction_boundary": 1.128678,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2025-04-18",
        "close": 0.921969,
        "direction_boundary": 1.106203,
        "core_momentum": -0.166546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2025-04-25",
        "close": 0.926307,
        "direction_boundary": 1.128779,
        "core_momentum": -0.179373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304841
      },
      {
        "date": "2025-05-02",
        "close": 0.851123,
        "direction_boundary": 1.121555,
        "core_momentum": -0.241122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324503
      },
      {
        "date": "2025-05-09",
        "close": 0.821242,
        "direction_boundary": 1.134197,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2025-05-16",
        "close": 0.861726,
        "direction_boundary": 1.160385,
        "core_momentum": -0.257379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2025-05-23",
        "close": 0.876184,
        "direction_boundary": 1.121555,
        "core_momentum": -0.218778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2025-05-30",
        "close": 0.921487,
        "direction_boundary": 1.197409,
        "core_momentum": -0.230433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2025-06-06",
        "close": 0.830399,
        "direction_boundary": 1.170318,
        "core_momentum": -0.29045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-06-13",
        "close": 0.858352,
        "direction_boundary": 1.245269,
        "core_momentum": -0.31071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340273
      },
      {
        "date": "2025-06-20",
        "close": 0.845339,
        "direction_boundary": 1.209148,
        "core_momentum": -0.30088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339583
      },
      {
        "date": "2025-06-27",
        "close": 0.874256,
        "direction_boundary": 1.145033,
        "core_momentum": -0.23648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2025-07-04",
        "close": 0.882449,
        "direction_boundary": 1.130585,
        "core_momentum": -0.219476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338644
      },
      {
        "date": "2025-07-11",
        "close": 0.927271,
        "direction_boundary": 1.141421,
        "core_momentum": -0.187617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333022
      },
      {
        "date": "2025-07-18",
        "close": 0.91474,
        "direction_boundary": 1.202827,
        "core_momentum": -0.239508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2025-07-25",
        "close": 1.012094,
        "direction_boundary": 1.266942,
        "core_momentum": -0.201152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320221
      },
      {
        "date": "2025-08-01",
        "close": 0.895462,
        "direction_boundary": 1.181154,
        "core_momentum": -0.241875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359688
      },
      {
        "date": "2025-08-08",
        "close": 0.927753,
        "direction_boundary": 1.117415,
        "core_momentum": -0.169733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355409
      },
      {
        "date": "2025-08-15",
        "close": 0.881004,
        "direction_boundary": 1.132215,
        "core_momentum": -0.221876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361253
      },
      {
        "date": "2025-08-22",
        "close": 0.965827,
        "direction_boundary": 1.157191,
        "core_momentum": -0.165369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384803
      },
      {
        "date": "2025-08-29",
        "close": 0.930162,
        "direction_boundary": 1.147941,
        "core_momentum": -0.189713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381654
      },
      {
        "date": "2025-09-05",
        "close": 0.962453,
        "direction_boundary": 1.12019,
        "core_momentum": -0.140813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384337
      },
      {
        "date": "2025-09-12",
        "close": 0.975466,
        "direction_boundary": 1.117415,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384688
      },
      {
        "date": "2025-09-19",
        "close": 0.928717,
        "direction_boundary": 1.113715,
        "core_momentum": -0.166109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390242
      },
      {
        "date": "2025-09-26",
        "close": 0.995708,
        "direction_boundary": 1.179391,
        "core_momentum": -0.155744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401548
      },
      {
        "date": "2025-10-03",
        "close": 1.063181,
        "direction_boundary": 1.147941,
        "core_momentum": -0.073837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404791
      },
      {
        "date": "2025-10-10",
        "close": 0.999563,
        "direction_boundary": 1.084115,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415953
      },
      {
        "date": "2025-10-17",
        "close": 0.977394,
        "direction_boundary": 1.047114,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41405
      },
      {
        "date": "2025-10-24",
        "close": 0.954742,
        "direction_boundary": 1.008264,
        "core_momentum": -0.053083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415554
      },
      {
        "date": "2025-10-31",
        "close": 0.925825,
        "direction_boundary": 1.015664,
        "core_momentum": -0.088453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399714
      },
      {
        "date": "2025-11-07",
        "close": 0.909921,
        "direction_boundary": 0.925937,
        "core_momentum": -0.017297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39693
      },
      {
        "date": "2025-11-14",
        "close": 0.934018,
        "direction_boundary": 0.974038,
        "core_momentum": -0.041087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39319
      },
      {
        "date": "2025-11-21",
        "close": 0.931608,
        "direction_boundary": 0.933337,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392769
      },
      {
        "date": "2025-11-28",
        "close": 0.978357,
        "direction_boundary": 0.957388,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2025-12-05",
        "close": 0.97643,
        "direction_boundary": 0.969413,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2025-12-12",
        "close": 1.012094,
        "direction_boundary": 0.967563,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361806
      },
      {
        "date": "2025-12-19",
        "close": 1.004383,
        "direction_boundary": 0.945363,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2025-12-26",
        "close": 1.012094,
        "direction_boundary": 0.974038,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358954
      },
      {
        "date": "2026-01-02",
        "close": 1.049686,
        "direction_boundary": 0.997163,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361477
      },
      {
        "date": "2026-01-09",
        "close": 1.075711,
        "direction_boundary": 0.929637,
        "core_momentum": 0.15713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2026-01-16",
        "close": 1.079567,
        "direction_boundary": 0.966638,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2026-01-23",
        "close": 1.038119,
        "direction_boundary": 0.865812,
        "core_momentum": 0.199012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2026-01-30",
        "close": 1.140292,
        "direction_boundary": 0.910212,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30771
      },
      {
        "date": "2026-02-06",
        "close": 1.197162,
        "direction_boundary": 0.959238,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2026-02-13",
        "close": 1.135473,
        "direction_boundary": 0.974038,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2026-02-20",
        "close": 1.108484,
        "direction_boundary": 0.980513,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2026-02-27",
        "close": 1.1027,
        "direction_boundary": 0.931487,
        "core_momentum": 0.183806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28445
      },
      {
        "date": "2026-03-06",
        "close": 1.082458,
        "direction_boundary": 0.923625,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2026-03-13",
        "close": 1.070892,
        "direction_boundary": 0.925012,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284071
      },
      {
        "date": "2026-03-20",
        "close": 1.05065,
        "direction_boundary": 0.9079,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2026-03-27",
        "close": 1.031372,
        "direction_boundary": 0.919,
        "core_momentum": 0.122276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2026-04-03",
        "close": 1.081495,
        "direction_boundary": 0.880149,
        "core_momentum": 0.228764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253255
      },
      {
        "date": "2026-04-10",
        "close": 1.073783,
        "direction_boundary": 0.884312,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237179
      },
      {
        "date": "2026-04-17",
        "close": 1.068,
        "direction_boundary": 0.921969,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234726
      },
      {
        "date": "2026-04-24",
        "close": 1.061,
        "direction_boundary": 0.926307,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2026-05-01",
        "close": 0.9475,
        "direction_boundary": 0.851123,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279921
      },
      {
        "date": "2026-05-08",
        "close": 0.9465,
        "direction_boundary": 0.821242,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27871
      },
      {
        "date": "2026-05-15",
        "close": 0.9615,
        "direction_boundary": 0.861726,
        "core_momentum": 0.115784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27724
      },
      {
        "date": "2026-05-22",
        "close": 1.006,
        "direction_boundary": 0.876184,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283819
      },
      {
        "date": "2026-05-29",
        "close": 1.007,
        "direction_boundary": 0.921487,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275954
      },
      {
        "date": "2026-06-05",
        "close": 0.967,
        "direction_boundary": 0.830399,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281932
      },
      {
        "date": "2026-06-12",
        "close": 0.9795,
        "direction_boundary": 0.858352,
        "core_momentum": 0.14114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277788
      },
      {
        "date": "2026-06-19",
        "close": 0.929,
        "direction_boundary": 0.845339,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286823
      },
      {
        "date": "2026-06-26",
        "close": 0.9235,
        "direction_boundary": 0.874256,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286433
      },
      {
        "date": "2026-07-03",
        "close": 0.931,
        "direction_boundary": 0.882449,
        "core_momentum": 0.055018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281163
      },
      {
        "date": "2026-07-10",
        "close": 0.931,
        "direction_boundary": 0.927271,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278127
      },
      {
        "date": "2026-07-17",
        "close": 0.909,
        "direction_boundary": 0.91474,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2026-07-24",
        "close": 0.8905,
        "direction_boundary": 1.012094,
        "core_momentum": -0.120141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2026-07-31",
        "close": 0.902,
        "direction_boundary": 0.895462,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237352
      },
      {
        "date": "2026-08-07",
        "close": 0.9145,
        "direction_boundary": 0.927753,
        "core_momentum": -0.014285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.782587,
        "volume": 5644580
      },
      {
        "date": "2023-08-25",
        "close": 1.824063,
        "volume": 5555367
      },
      {
        "date": "2023-09-01",
        "close": 1.892896,
        "volume": 6204507
      },
      {
        "date": "2023-09-08",
        "close": 1.939666,
        "volume": 5943803
      },
      {
        "date": "2023-09-15",
        "close": 1.954669,
        "volume": 6053130
      },
      {
        "date": "2023-09-22",
        "close": 1.841712,
        "volume": 4758182
      },
      {
        "date": "2023-09-29",
        "close": 1.780822,
        "volume": 6277694
      },
      {
        "date": "2023-10-06",
        "close": 1.715078,
        "volume": 6161813
      },
      {
        "date": "2023-10-13",
        "close": 1.65507,
        "volume": 4017287
      },
      {
        "date": "2023-10-20",
        "close": 1.581825,
        "volume": 3957047
      },
      {
        "date": "2023-10-27",
        "close": 1.513434,
        "volume": 4016766
      },
      {
        "date": "2023-11-03",
        "close": 1.573001,
        "volume": 5069408
      },
      {
        "date": "2023-11-10",
        "close": 1.286639,
        "volume": 27782208
      },
      {
        "date": "2023-11-17",
        "close": 1.34753,
        "volume": 8696854
      },
      {
        "date": "2023-11-24",
        "close": 1.334734,
        "volume": 5578804
      },
      {
        "date": "2023-12-01",
        "close": 1.30826,
        "volume": 9873045
      },
      {
        "date": "2023-12-08",
        "close": 1.265901,
        "volume": 14608639
      },
      {
        "date": "2023-12-15",
        "close": 1.268549,
        "volume": 15094880
      },
      {
        "date": "2023-12-22",
        "close": 1.279139,
        "volume": 10825779
      },
      {
        "date": "2023-12-29",
        "close": 1.246928,
        "volume": 4396409
      },
      {
        "date": "2024-01-05",
        "close": 1.223543,
        "volume": 11774633
      },
      {
        "date": "2024-01-12",
        "close": 1.202364,
        "volume": 14799489
      },
      {
        "date": "2024-01-19",
        "close": 1.154711,
        "volume": 10416969
      },
      {
        "date": "2024-01-26",
        "close": 1.215159,
        "volume": 14930932
      },
      {
        "date": "2024-02-02",
        "close": 1.147651,
        "volume": 11496120
      },
      {
        "date": "2024-02-09",
        "close": 1.108822,
        "volume": 11310511
      },
      {
        "date": "2024-02-16",
        "close": 1.203687,
        "volume": 13288014
      },
      {
        "date": "2024-02-23",
        "close": 1.178978,
        "volume": 7886110
      },
      {
        "date": "2024-03-01",
        "close": 1.126913,
        "volume": 22112812
      },
      {
        "date": "2024-03-08",
        "close": 1.111911,
        "volume": 9290492
      },
      {
        "date": "2024-03-15",
        "close": 1.062934,
        "volume": 12834749
      },
      {
        "date": "2024-03-22",
        "close": 1.084113,
        "volume": 7738542
      },
      {
        "date": "2024-03-29",
        "close": 1.113676,
        "volume": 6525884
      },
      {
        "date": "2024-04-05",
        "close": 1.118088,
        "volume": 6676582
      },
      {
        "date": "2024-04-12",
        "close": 1.128678,
        "volume": 6654288
      },
      {
        "date": "2024-04-19",
        "close": 1.106203,
        "volume": 11858887
      },
      {
        "date": "2024-04-26",
        "close": 1.128779,
        "volume": 6487231
      },
      {
        "date": "2024-05-03",
        "close": 1.121555,
        "volume": 9556993
      },
      {
        "date": "2024-05-10",
        "close": 1.134197,
        "volume": 16464730
      },
      {
        "date": "2024-05-17",
        "close": 1.160385,
        "volume": 10029194
      },
      {
        "date": "2024-05-24",
        "close": 1.121555,
        "volume": 6193333
      },
      {
        "date": "2024-05-31",
        "close": 1.197409,
        "volume": 10033037
      },
      {
        "date": "2024-06-07",
        "close": 1.170318,
        "volume": 12294824
      },
      {
        "date": "2024-06-14",
        "close": 1.245269,
        "volume": 13866312
      },
      {
        "date": "2024-06-21",
        "close": 1.209148,
        "volume": 5986905
      },
      {
        "date": "2024-06-28",
        "close": 1.145033,
        "volume": 8028903
      },
      {
        "date": "2024-07-05",
        "close": 1.130585,
        "volume": 14657593
      },
      {
        "date": "2024-07-12",
        "close": 1.141421,
        "volume": 5579727
      },
      {
        "date": "2024-07-19",
        "close": 1.202827,
        "volume": 10021499
      },
      {
        "date": "2024-07-26",
        "close": 1.266942,
        "volume": 6438927
      },
      {
        "date": "2024-08-02",
        "close": 1.181154,
        "volume": 5810391
      },
      {
        "date": "2024-08-09",
        "close": 1.117415,
        "volume": 13590219
      },
      {
        "date": "2024-08-16",
        "close": 1.132215,
        "volume": 5881885
      },
      {
        "date": "2024-08-23",
        "close": 1.157191,
        "volume": 4703667
      },
      {
        "date": "2024-08-30",
        "close": 1.147941,
        "volume": 4173964
      },
      {
        "date": "2024-09-06",
        "close": 1.12019,
        "volume": 7437846
      },
      {
        "date": "2024-09-13",
        "close": 1.117415,
        "volume": 4005722
      },
      {
        "date": "2024-09-20",
        "close": 1.113715,
        "volume": 5651831
      },
      {
        "date": "2024-09-27",
        "close": 1.179391,
        "volume": 6668029
      },
      {
        "date": "2024-10-04",
        "close": 1.147941,
        "volume": 4176509
      },
      {
        "date": "2024-10-11",
        "close": 1.084115,
        "volume": 12812936
      },
      {
        "date": "2024-10-18",
        "close": 1.047114,
        "volume": 7714001
      },
      {
        "date": "2024-10-25",
        "close": 1.008264,
        "volume": 8196646
      },
      {
        "date": "2024-11-01",
        "close": 1.015664,
        "volume": 7878869
      },
      {
        "date": "2024-11-08",
        "close": 0.925937,
        "volume": 13410655
      },
      {
        "date": "2024-11-15",
        "close": 0.974038,
        "volume": 11286216
      },
      {
        "date": "2024-11-22",
        "close": 0.933337,
        "volume": 4544135
      },
      {
        "date": "2024-11-29",
        "close": 0.957388,
        "volume": 7774194
      },
      {
        "date": "2024-12-06",
        "close": 0.969413,
        "volume": 5424470
      },
      {
        "date": "2024-12-13",
        "close": 0.967563,
        "volume": 5175473
      },
      {
        "date": "2024-12-20",
        "close": 0.945363,
        "volume": 6872211
      },
      {
        "date": "2024-12-27",
        "close": 0.974038,
        "volume": 3717102
      },
      {
        "date": "2025-01-03",
        "close": 0.997163,
        "volume": 4591479
      },
      {
        "date": "2025-01-10",
        "close": 0.929637,
        "volume": 6377340
      },
      {
        "date": "2025-01-17",
        "close": 0.966638,
        "volume": 4664334
      },
      {
        "date": "2025-01-24",
        "close": 0.865812,
        "volume": 19835158
      },
      {
        "date": "2025-01-31",
        "close": 0.910212,
        "volume": 8100208
      },
      {
        "date": "2025-02-07",
        "close": 0.959238,
        "volume": 6602458
      },
      {
        "date": "2025-02-14",
        "close": 0.974038,
        "volume": 4863953
      },
      {
        "date": "2025-02-21",
        "close": 0.980513,
        "volume": 7057279
      },
      {
        "date": "2025-02-28",
        "close": 0.931487,
        "volume": 10592420
      },
      {
        "date": "2025-03-07",
        "close": 0.923625,
        "volume": 10850591
      },
      {
        "date": "2025-03-14",
        "close": 0.925012,
        "volume": 5103746
      },
      {
        "date": "2025-03-21",
        "close": 0.9079,
        "volume": 5325541
      },
      {
        "date": "2025-03-28",
        "close": 0.919,
        "volume": 4260795
      },
      {
        "date": "2025-04-04",
        "close": 0.880149,
        "volume": 7138309
      },
      {
        "date": "2025-04-11",
        "close": 0.884312,
        "volume": 9171485
      },
      {
        "date": "2025-04-18",
        "close": 0.921969,
        "volume": 4969589
      },
      {
        "date": "2025-04-25",
        "close": 0.926307,
        "volume": 4494591
      },
      {
        "date": "2025-05-02",
        "close": 0.851123,
        "volume": 7870269
      },
      {
        "date": "2025-05-09",
        "close": 0.821242,
        "volume": 14861337
      },
      {
        "date": "2025-05-16",
        "close": 0.861726,
        "volume": 7602756
      },
      {
        "date": "2025-05-23",
        "close": 0.876184,
        "volume": 5800202
      },
      {
        "date": "2025-05-30",
        "close": 0.921487,
        "volume": 10516218
      },
      {
        "date": "2025-06-06",
        "close": 0.830399,
        "volume": 20218550
      },
      {
        "date": "2025-06-13",
        "close": 0.858352,
        "volume": 12898682
      },
      {
        "date": "2025-06-20",
        "close": 0.845339,
        "volume": 5797791
      },
      {
        "date": "2025-06-27",
        "close": 0.874256,
        "volume": 5484864
      },
      {
        "date": "2025-07-04",
        "close": 0.882449,
        "volume": 20912099
      },
      {
        "date": "2025-07-11",
        "close": 0.927271,
        "volume": 8220614
      },
      {
        "date": "2025-07-18",
        "close": 0.91474,
        "volume": 5700574
      },
      {
        "date": "2025-07-25",
        "close": 1.012094,
        "volume": 17479759
      },
      {
        "date": "2025-08-01",
        "close": 0.895462,
        "volume": 13249095
      },
      {
        "date": "2025-08-08",
        "close": 0.927753,
        "volume": 17475293
      },
      {
        "date": "2025-08-15",
        "close": 0.881004,
        "volume": 7174761
      },
      {
        "date": "2025-08-22",
        "close": 0.965827,
        "volume": 8944820
      },
      {
        "date": "2025-08-29",
        "close": 0.930162,
        "volume": 6619281
      },
      {
        "date": "2025-09-05",
        "close": 0.962453,
        "volume": 15669930
      },
      {
        "date": "2025-09-12",
        "close": 0.975466,
        "volume": 9516487
      },
      {
        "date": "2025-09-19",
        "close": 0.928717,
        "volume": 22346162
      },
      {
        "date": "2025-09-26",
        "close": 0.995708,
        "volume": 12948485
      },
      {
        "date": "2025-10-03",
        "close": 1.063181,
        "volume": 16887070
      },
      {
        "date": "2025-10-10",
        "close": 0.999563,
        "volume": 9185457
      },
      {
        "date": "2025-10-17",
        "close": 0.977394,
        "volume": 8538166
      },
      {
        "date": "2025-10-24",
        "close": 0.954742,
        "volume": 7242592
      },
      {
        "date": "2025-10-31",
        "close": 0.925825,
        "volume": 9151593
      },
      {
        "date": "2025-11-07",
        "close": 0.909921,
        "volume": 15579210
      },
      {
        "date": "2025-11-14",
        "close": 0.934018,
        "volume": 6560070
      },
      {
        "date": "2025-11-21",
        "close": 0.931608,
        "volume": 5629923
      },
      {
        "date": "2025-11-28",
        "close": 0.978357,
        "volume": 12900429
      },
      {
        "date": "2025-12-05",
        "close": 0.97643,
        "volume": 8617698
      },
      {
        "date": "2025-12-12",
        "close": 1.012094,
        "volume": 7511656
      },
      {
        "date": "2025-12-19",
        "close": 1.004383,
        "volume": 8464291
      },
      {
        "date": "2025-12-26",
        "close": 1.012094,
        "volume": 3968308
      },
      {
        "date": "2026-01-02",
        "close": 1.049686,
        "volume": 7786691
      },
      {
        "date": "2026-01-09",
        "close": 1.075711,
        "volume": 15900042
      },
      {
        "date": "2026-01-16",
        "close": 1.079567,
        "volume": 10663628
      },
      {
        "date": "2026-01-23",
        "close": 1.038119,
        "volume": 9067640
      },
      {
        "date": "2026-01-30",
        "close": 1.140292,
        "volume": 17508193
      },
      {
        "date": "2026-02-06",
        "close": 1.197162,
        "volume": 13243631
      },
      {
        "date": "2026-02-13",
        "close": 1.135473,
        "volume": 10033474
      },
      {
        "date": "2026-02-20",
        "close": 1.108484,
        "volume": 6125696
      },
      {
        "date": "2026-02-27",
        "close": 1.1027,
        "volume": 17962214
      },
      {
        "date": "2026-03-06",
        "close": 1.082458,
        "volume": 10065833
      },
      {
        "date": "2026-03-13",
        "close": 1.070892,
        "volume": 5939391
      },
      {
        "date": "2026-03-20",
        "close": 1.05065,
        "volume": 6598452
      },
      {
        "date": "2026-03-27",
        "close": 1.031372,
        "volume": 5862319
      },
      {
        "date": "2026-04-03",
        "close": 1.081495,
        "volume": 6205446
      },
      {
        "date": "2026-04-10",
        "close": 1.073783,
        "volume": 8160307
      },
      {
        "date": "2026-04-17",
        "close": 1.068,
        "volume": 13698084
      },
      {
        "date": "2026-04-24",
        "close": 1.061,
        "volume": 8198421
      },
      {
        "date": "2026-05-01",
        "close": 0.9475,
        "volume": 15782766
      },
      {
        "date": "2026-05-08",
        "close": 0.9465,
        "volume": 14739648
      },
      {
        "date": "2026-05-15",
        "close": 0.9615,
        "volume": 6895475
      },
      {
        "date": "2026-05-22",
        "close": 1.006,
        "volume": 8183020
      },
      {
        "date": "2026-05-29",
        "close": 1.007,
        "volume": 7931291
      },
      {
        "date": "2026-06-05",
        "close": 0.967,
        "volume": 1248811
      },
      {
        "date": "2026-06-12",
        "close": 0.9795,
        "volume": 1991771
      },
      {
        "date": "2026-06-19",
        "close": 0.929,
        "volume": 3868199
      },
      {
        "date": "2026-06-26",
        "close": 0.9235,
        "volume": 1730242
      },
      {
        "date": "2026-07-03",
        "close": 0.931,
        "volume": 1171627
      },
      {
        "date": "2026-07-10",
        "close": 0.931,
        "volume": 8129289
      },
      {
        "date": "2026-07-17",
        "close": 0.909,
        "volume": 8767986
      },
      {
        "date": "2026-07-24",
        "close": 0.8905,
        "volume": 9165213
      },
      {
        "date": "2026-07-31",
        "close": 0.902,
        "volume": 8600548
      },
      {
        "date": "2026-08-07",
        "close": 0.9145,
        "volume": 20911242
      }
    ],
    "sharemaestro_context": {
      "trend": 1.015565,
      "fair_value": 1.091579,
      "market_activity": -21.007471,
      "market_dynamics": -0.947024,
      "relative_strength": -18.473403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.016869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.092795,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.226341,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.452778
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.26028
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.168998
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.275937
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.048405
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.020352
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}