{
  "ticker": {
    "uuid": "a6f644a8-548e-404b-be79-c1030db303e3",
    "symbol": "LGUS",
    "name": "L&G US Equity UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.636299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.1992,
    "boundary_margin": 0.199877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143183,
    "volatility_stability": 0.804,
    "risk_context": 0.6984,
    "current_regime": {
      "move": 0.438983,
      "interruption": -0.072014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.5778,
        "direction_boundary": 16.0769,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096789
      },
      {
        "date": "2023-08-25",
        "close": 15.8015,
        "direction_boundary": 15.7439,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2023-09-01",
        "close": 16.2924,
        "direction_boundary": 15.283,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2023-09-08",
        "close": 16.274401,
        "direction_boundary": 15.4564,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095965
      },
      {
        "date": "2023-09-15",
        "close": 16.3132,
        "direction_boundary": 14.7215,
        "core_momentum": 0.108121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095922
      },
      {
        "date": "2023-09-22",
        "close": 15.9264,
        "direction_boundary": 14.5179,
        "core_momentum": 0.097018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103971
      },
      {
        "date": "2023-09-29",
        "close": 15.9213,
        "direction_boundary": 14.3255,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103158
      },
      {
        "date": "2023-10-06",
        "close": 15.7526,
        "direction_boundary": 14.3479,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2023-10-13",
        "close": 16.119801,
        "direction_boundary": 14.209,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2023-10-20",
        "close": 15.6042,
        "direction_boundary": 14.4179,
        "core_momentum": 0.08228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119595
      },
      {
        "date": "2023-10-27",
        "close": 15.2976,
        "direction_boundary": 14.8484,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123044
      },
      {
        "date": "2023-11-03",
        "close": 15.8841,
        "direction_boundary": 14.35,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130315
      },
      {
        "date": "2023-11-10",
        "close": 16.037001,
        "direction_boundary": 14.6397,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2023-11-17",
        "close": 16.2073,
        "direction_boundary": 14.6045,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2023-11-24",
        "close": 16.320801,
        "direction_boundary": 14.7881,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2023-12-01",
        "close": 16.516001,
        "direction_boundary": 14.791,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120901
      },
      {
        "date": "2023-12-08",
        "close": 16.727301,
        "direction_boundary": 14.3787,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2023-12-15",
        "close": 16.987301,
        "direction_boundary": 13.9685,
        "core_momentum": 0.216115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2023-12-22",
        "close": 16.9692,
        "direction_boundary": 13.7617,
        "core_momentum": 0.233074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2023-12-29",
        "close": 16.933399,
        "direction_boundary": 13.6654,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2024-01-05",
        "close": 16.8491,
        "direction_boundary": 13.8931,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2024-01-12",
        "close": 17.123301,
        "direction_boundary": 14.0391,
        "core_momentum": 0.219687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-01-19",
        "close": 17.3458,
        "direction_boundary": 13.8156,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-01-26",
        "close": 17.726,
        "direction_boundary": 14.2593,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2024-02-02",
        "close": 17.990601,
        "direction_boundary": 14.5974,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-02-09",
        "close": 18.298901,
        "direction_boundary": 14.559,
        "core_momentum": 0.256879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2024-02-16",
        "close": 18.362101,
        "direction_boundary": 14.6963,
        "core_momentum": 0.249437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2024-02-23",
        "close": 18.4867,
        "direction_boundary": 14.5351,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2024-03-01",
        "close": 18.599701,
        "direction_boundary": 14.4004,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-03-08",
        "close": 18.5126,
        "direction_boundary": 14.1257,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-03-15",
        "close": 18.4552,
        "direction_boundary": 14.1508,
        "core_momentum": 0.304181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2024-03-22",
        "close": 19.0422,
        "direction_boundary": 14.1347,
        "core_momentum": 0.347195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2024-03-29",
        "close": 19.1164,
        "direction_boundary": 14.3423,
        "core_momentum": 0.332869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105594
      },
      {
        "date": "2024-04-05",
        "close": 18.8599,
        "direction_boundary": 14.4463,
        "core_momentum": 0.305518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2024-04-12",
        "close": 19.0487,
        "direction_boundary": 14.4345,
        "core_momentum": 0.319665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2024-04-19",
        "close": 18.4326,
        "direction_boundary": 14.5264,
        "core_momentum": 0.268904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104457
      },
      {
        "date": "2024-04-26",
        "close": 18.7721,
        "direction_boundary": 14.4326,
        "core_momentum": 0.300673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2024-05-03",
        "close": 18.670601,
        "direction_boundary": 14.2461,
        "core_momentum": 0.310576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2024-05-10",
        "close": 19.0541,
        "direction_boundary": 14.6987,
        "core_momentum": 0.296312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092248
      },
      {
        "date": "2024-05-17",
        "close": 19.1926,
        "direction_boundary": 14.9731,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09208
      },
      {
        "date": "2024-05-24",
        "close": 19.243401,
        "direction_boundary": 15.1539,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092231
      },
      {
        "date": "2024-05-31",
        "close": 18.886101,
        "direction_boundary": 15.4597,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2024-06-07",
        "close": 19.496401,
        "direction_boundary": 15.4878,
        "core_momentum": 0.258823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2024-06-14",
        "close": 19.9629,
        "direction_boundary": 15.7012,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2024-06-21",
        "close": 20.171101,
        "direction_boundary": 15.4955,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2024-06-28",
        "close": 20.242701,
        "direction_boundary": 15.7884,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2024-07-05",
        "close": 20.2274,
        "direction_boundary": 15.6348,
        "core_momentum": 0.293742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104727
      },
      {
        "date": "2024-07-12",
        "close": 20.389,
        "direction_boundary": 15.6114,
        "core_momentum": 0.306033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103914
      },
      {
        "date": "2024-07-19",
        "close": 20.389,
        "direction_boundary": 15.8912,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2024-07-26",
        "close": 20.389,
        "direction_boundary": 16.1544,
        "core_momentum": 0.262133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101791
      },
      {
        "date": "2024-08-02",
        "close": 20.040501,
        "direction_boundary": 15.9436,
        "core_momentum": 0.256962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2024-08-09",
        "close": 19.151899,
        "direction_boundary": 15.7953,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-08-16",
        "close": 19.487101,
        "direction_boundary": 15.5778,
        "core_momentum": 0.250953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2024-08-23",
        "close": 19.487101,
        "direction_boundary": 15.8015,
        "core_momentum": 0.233244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2024-08-30",
        "close": 20.000099,
        "direction_boundary": 16.2924,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-09-06",
        "close": 19.2869,
        "direction_boundary": 16.274401,
        "core_momentum": 0.185107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140666
      },
      {
        "date": "2024-09-13",
        "close": 19.4863,
        "direction_boundary": 16.3132,
        "core_momentum": 0.194511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2024-09-20",
        "close": 20.181999,
        "direction_boundary": 15.9264,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2024-09-27",
        "close": 20.181999,
        "direction_boundary": 15.9213,
        "core_momentum": 0.26761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142661
      },
      {
        "date": "2024-10-04",
        "close": 20.181999,
        "direction_boundary": 15.7526,
        "core_momentum": 0.281185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140927
      },
      {
        "date": "2024-10-11",
        "close": 21.000299,
        "direction_boundary": 16.119801,
        "core_momentum": 0.302764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-10-18",
        "close": 21.1817,
        "direction_boundary": 15.6042,
        "core_momentum": 0.357436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2024-10-25",
        "close": 21.2766,
        "direction_boundary": 15.2976,
        "core_momentum": 0.390846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2024-11-01",
        "close": 21.2766,
        "direction_boundary": 15.8841,
        "core_momentum": 0.33949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-11-08",
        "close": 20.9198,
        "direction_boundary": 16.037001,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2024-11-15",
        "close": 22.123699,
        "direction_boundary": 16.2073,
        "core_momentum": 0.365045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-11-22",
        "close": 22.123699,
        "direction_boundary": 16.320801,
        "core_momentum": 0.355552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2024-11-29",
        "close": 22.7013,
        "direction_boundary": 16.516001,
        "core_momentum": 0.374503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2024-12-06",
        "close": 22.923201,
        "direction_boundary": 16.727301,
        "core_momentum": 0.370406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2024-12-13",
        "close": 22.918501,
        "direction_boundary": 16.987301,
        "core_momentum": 0.349155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2024-12-20",
        "close": 22.918501,
        "direction_boundary": 16.9692,
        "core_momentum": 0.350594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2024-12-27",
        "close": 22.918501,
        "direction_boundary": 16.933399,
        "core_momentum": 0.35345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2025-01-03",
        "close": 22.8818,
        "direction_boundary": 16.8491,
        "core_momentum": 0.358043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2025-01-10",
        "close": 22.641001,
        "direction_boundary": 17.123301,
        "core_momentum": 0.322233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2025-01-17",
        "close": 22.5944,
        "direction_boundary": 17.3458,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2025-01-24",
        "close": 22.5944,
        "direction_boundary": 17.726,
        "core_momentum": 0.274647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2025-01-31",
        "close": 23.466801,
        "direction_boundary": 17.990601,
        "core_momentum": 0.304392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155777
      },
      {
        "date": "2025-02-07",
        "close": 23.3458,
        "direction_boundary": 18.298901,
        "core_momentum": 0.275803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2025-02-14",
        "close": 23.2176,
        "direction_boundary": 18.362101,
        "core_momentum": 0.26443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2025-02-21",
        "close": 23.2348,
        "direction_boundary": 18.4867,
        "core_momentum": 0.256839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2025-02-28",
        "close": 23.2348,
        "direction_boundary": 18.599701,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2025-03-07",
        "close": 21.3272,
        "direction_boundary": 18.5126,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177468
      },
      {
        "date": "2025-03-14",
        "close": 21.3272,
        "direction_boundary": 18.4552,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177297
      },
      {
        "date": "2025-03-21",
        "close": 20.7663,
        "direction_boundary": 19.0422,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175948
      },
      {
        "date": "2025-03-28",
        "close": 20.7663,
        "direction_boundary": 19.1164,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175948
      },
      {
        "date": "2025-04-04",
        "close": 18.7777,
        "direction_boundary": 18.8599,
        "core_momentum": -0.004358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225579
      },
      {
        "date": "2025-04-11",
        "close": 18.724199,
        "direction_boundary": 19.0487,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2025-04-18",
        "close": 18.5105,
        "direction_boundary": 18.4326,
        "core_momentum": 0.004226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216473
      },
      {
        "date": "2025-04-25",
        "close": 19.244699,
        "direction_boundary": 18.7721,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224654
      },
      {
        "date": "2025-05-02",
        "close": 19.940701,
        "direction_boundary": 18.670601,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231183
      },
      {
        "date": "2025-05-09",
        "close": 20.0623,
        "direction_boundary": 19.0541,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230512
      },
      {
        "date": "2025-05-16",
        "close": 21.2388,
        "direction_boundary": 19.1926,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231033
      },
      {
        "date": "2025-05-23",
        "close": 20.715799,
        "direction_boundary": 19.243401,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23327
      },
      {
        "date": "2025-05-30",
        "close": 20.813499,
        "direction_boundary": 18.886101,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229964
      },
      {
        "date": "2025-06-06",
        "close": 20.9797,
        "direction_boundary": 19.496401,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229776
      },
      {
        "date": "2025-06-13",
        "close": 21.1229,
        "direction_boundary": 19.9629,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230176
      },
      {
        "date": "2025-06-20",
        "close": 20.9032,
        "direction_boundary": 20.171101,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2025-06-27",
        "close": 20.9032,
        "direction_boundary": 20.242701,
        "core_momentum": 0.032629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2025-07-04",
        "close": 21.258801,
        "direction_boundary": 20.2274,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232076
      },
      {
        "date": "2025-07-11",
        "close": 21.321699,
        "direction_boundary": 20.389,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231931
      },
      {
        "date": "2025-07-18",
        "close": 21.321699,
        "direction_boundary": 20.389,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231953
      },
      {
        "date": "2025-07-25",
        "close": 21.753401,
        "direction_boundary": 20.389,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233995
      },
      {
        "date": "2025-08-01",
        "close": 22.1992,
        "direction_boundary": 20.040501,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229303
      },
      {
        "date": "2025-08-08",
        "close": 22.1992,
        "direction_boundary": 19.151899,
        "core_momentum": 0.159112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229278
      },
      {
        "date": "2025-08-15",
        "close": 22.1992,
        "direction_boundary": 19.487101,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2025-08-22",
        "close": 21.9765,
        "direction_boundary": 19.487101,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2025-08-29",
        "close": 22.424801,
        "direction_boundary": 20.000099,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231568
      },
      {
        "date": "2025-09-05",
        "close": 22.424801,
        "direction_boundary": 19.2869,
        "core_momentum": 0.162696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2025-09-12",
        "close": 22.5861,
        "direction_boundary": 19.4863,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197212
      },
      {
        "date": "2025-09-19",
        "close": 22.7316,
        "direction_boundary": 20.181999,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192817
      },
      {
        "date": "2025-09-26",
        "close": 22.7316,
        "direction_boundary": 20.181999,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192817
      },
      {
        "date": "2025-10-03",
        "close": 23.145599,
        "direction_boundary": 20.181999,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2025-10-10",
        "close": 23.4953,
        "direction_boundary": 21.000299,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2025-10-17",
        "close": 23.0455,
        "direction_boundary": 21.1817,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2025-10-24",
        "close": 23.0455,
        "direction_boundary": 21.2766,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2025-10-31",
        "close": 23.992599,
        "direction_boundary": 21.2766,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2025-11-07",
        "close": 23.8974,
        "direction_boundary": 20.9198,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2025-11-14",
        "close": 23.7934,
        "direction_boundary": 22.123699,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2025-11-21",
        "close": 23.7934,
        "direction_boundary": 22.123699,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087097
      },
      {
        "date": "2025-11-28",
        "close": 23.390301,
        "direction_boundary": 22.7013,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092484
      },
      {
        "date": "2025-12-05",
        "close": 23.390301,
        "direction_boundary": 22.923201,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "date": "2025-12-12",
        "close": 23.5373,
        "direction_boundary": 22.918501,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2025-12-19",
        "close": 23.5373,
        "direction_boundary": 22.918501,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2025-12-26",
        "close": 23.597,
        "direction_boundary": 22.918501,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2026-01-02",
        "close": 23.641399,
        "direction_boundary": 22.8818,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088458
      },
      {
        "date": "2026-01-09",
        "close": 23.641399,
        "direction_boundary": 22.641001,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088628
      },
      {
        "date": "2026-01-16",
        "close": 24.1299,
        "direction_boundary": 22.5944,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2026-01-23",
        "close": 24.1299,
        "direction_boundary": 22.5944,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088778
      },
      {
        "date": "2026-01-30",
        "close": 23.4909,
        "direction_boundary": 23.466801,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095289
      },
      {
        "date": "2026-02-06",
        "close": 23.516899,
        "direction_boundary": 23.3458,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09525
      },
      {
        "date": "2026-02-13",
        "close": 23.4881,
        "direction_boundary": 23.2176,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095323
      },
      {
        "date": "2026-02-20",
        "close": 23.4881,
        "direction_boundary": 23.2348,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093743
      },
      {
        "date": "2026-02-27",
        "close": 23.3601,
        "direction_boundary": 23.2348,
        "core_momentum": 0.005393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090795
      },
      {
        "date": "2026-03-06",
        "close": 23.693199,
        "direction_boundary": 21.3272,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2026-03-13",
        "close": 23.3985,
        "direction_boundary": 21.3272,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094275
      },
      {
        "date": "2026-03-20",
        "close": 22.848801,
        "direction_boundary": 20.7663,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2026-03-27",
        "close": 22.3922,
        "direction_boundary": 20.7663,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104063
      },
      {
        "date": "2026-04-03",
        "close": 22.4669,
        "direction_boundary": 18.7777,
        "core_momentum": 0.196467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100743
      },
      {
        "date": "2026-04-10",
        "close": 22.4669,
        "direction_boundary": 18.724199,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098048
      },
      {
        "date": "2026-04-17",
        "close": 24.3375,
        "direction_boundary": 18.5105,
        "core_momentum": 0.314794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2026-04-24",
        "close": 24.556601,
        "direction_boundary": 19.244699,
        "core_momentum": 0.276019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2026-05-01",
        "close": 24.5665,
        "direction_boundary": 19.940701,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2026-05-08",
        "close": 24.9797,
        "direction_boundary": 20.0623,
        "core_momentum": 0.245106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2026-05-15",
        "close": 25.927299,
        "direction_boundary": 21.2388,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2026-05-22",
        "close": 26.0581,
        "direction_boundary": 20.715799,
        "core_momentum": 0.257885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146298
      },
      {
        "date": "2026-05-29",
        "close": 26.2554,
        "direction_boundary": 20.813499,
        "core_momentum": 0.26146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2026-06-05",
        "close": 26.225599,
        "direction_boundary": 20.9797,
        "core_momentum": 0.250046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2026-06-12",
        "close": 25.6217,
        "direction_boundary": 21.1229,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2026-06-19",
        "close": 25.6217,
        "direction_boundary": 20.9032,
        "core_momentum": 0.225731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2026-06-26",
        "close": 25.6217,
        "direction_boundary": 20.9032,
        "core_momentum": 0.225731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2026-07-03",
        "close": 26.201,
        "direction_boundary": 21.258801,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2026-07-10",
        "close": 26.514,
        "direction_boundary": 21.321699,
        "core_momentum": 0.243522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2026-07-17",
        "close": 26.434299,
        "direction_boundary": 21.321699,
        "core_momentum": 0.239784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2026-07-24",
        "close": 26.434299,
        "direction_boundary": 21.753401,
        "core_momentum": 0.21518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2026-07-31",
        "close": 26.434299,
        "direction_boundary": 22.1992,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2026-08-07",
        "close": 26.636299,
        "direction_boundary": 22.1992,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.5778,
        "volume": 1448
      },
      {
        "date": "2023-08-25",
        "close": 15.8015,
        "volume": 140
      },
      {
        "date": "2023-09-01",
        "close": 16.2924,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.274401,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 16.3132,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.9264,
        "volume": 125
      },
      {
        "date": "2023-09-29",
        "close": 15.9213,
        "volume": 239
      },
      {
        "date": "2023-10-06",
        "close": 15.7526,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 16.119801,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.6042,
        "volume": 9109
      },
      {
        "date": "2023-10-27",
        "close": 15.2976,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 15.8841,
        "volume": 320
      },
      {
        "date": "2023-11-10",
        "close": 16.037001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.2073,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.320801,
        "volume": 320
      },
      {
        "date": "2023-12-01",
        "close": 16.516001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.727301,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.987301,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.9692,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.933399,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.8491,
        "volume": 172
      },
      {
        "date": "2024-01-12",
        "close": 17.123301,
        "volume": 170
      },
      {
        "date": "2024-01-19",
        "close": 17.3458,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.726,
        "volume": 513
      },
      {
        "date": "2024-02-02",
        "close": 17.990601,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.298901,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.362101,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 18.4867,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.599701,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 18.5126,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.4552,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.0422,
        "volume": 2532
      },
      {
        "date": "2024-03-29",
        "close": 19.1164,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.8599,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 19.0487,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.4326,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.7721,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.670601,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.0541,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.1926,
        "volume": 974
      },
      {
        "date": "2024-05-24",
        "close": 19.243401,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 18.886101,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.496401,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 19.9629,
        "volume": 174
      },
      {
        "date": "2024-06-21",
        "close": 20.171101,
        "volume": 638
      },
      {
        "date": "2024-06-28",
        "close": 20.242701,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.2274,
        "volume": 423
      },
      {
        "date": "2024-07-12",
        "close": 20.389,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.389,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.389,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.040501,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 19.151899,
        "volume": 11
      },
      {
        "date": "2024-08-16",
        "close": 19.487101,
        "volume": 280
      },
      {
        "date": "2024-08-23",
        "close": 19.487101,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.000099,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 19.2869,
        "volume": 4832
      },
      {
        "date": "2024-09-13",
        "close": 19.4863,
        "volume": 29
      },
      {
        "date": "2024-09-20",
        "close": 20.181999,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 20.181999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.181999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.000299,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 21.1817,
        "volume": 139
      },
      {
        "date": "2024-10-25",
        "close": 21.2766,
        "volume": 46
      },
      {
        "date": "2024-11-01",
        "close": 21.2766,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.9198,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 22.123699,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 22.123699,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.7013,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 22.923201,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 22.918501,
        "volume": 920
      },
      {
        "date": "2024-12-20",
        "close": 22.918501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.918501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.8818,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 22.641001,
        "volume": 125
      },
      {
        "date": "2025-01-17",
        "close": 22.5944,
        "volume": 663
      },
      {
        "date": "2025-01-24",
        "close": 22.5944,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 23.466801,
        "volume": 48
      },
      {
        "date": "2025-02-07",
        "close": 23.3458,
        "volume": 78
      },
      {
        "date": "2025-02-14",
        "close": 23.2176,
        "volume": 21
      },
      {
        "date": "2025-02-21",
        "close": 23.2348,
        "volume": 106
      },
      {
        "date": "2025-02-28",
        "close": 23.2348,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.3272,
        "volume": 4389
      },
      {
        "date": "2025-03-14",
        "close": 21.3272,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.7663,
        "volume": 236
      },
      {
        "date": "2025-03-28",
        "close": 20.7663,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.7777,
        "volume": 124
      },
      {
        "date": "2025-04-11",
        "close": 18.724199,
        "volume": 5156
      },
      {
        "date": "2025-04-18",
        "close": 18.5105,
        "volume": 1624
      },
      {
        "date": "2025-04-25",
        "close": 19.244699,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 19.940701,
        "volume": 32
      },
      {
        "date": "2025-05-09",
        "close": 20.0623,
        "volume": 35
      },
      {
        "date": "2025-05-16",
        "close": 21.2388,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 20.715799,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 20.813499,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 20.9797,
        "volume": 694
      },
      {
        "date": "2025-06-13",
        "close": 21.1229,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 20.9032,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 20.9032,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.258801,
        "volume": 48
      },
      {
        "date": "2025-07-11",
        "close": 21.321699,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 21.321699,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.753401,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 22.1992,
        "volume": 280
      },
      {
        "date": "2025-08-08",
        "close": 22.1992,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.1992,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.9765,
        "volume": 7230
      },
      {
        "date": "2025-08-29",
        "close": 22.424801,
        "volume": 392
      },
      {
        "date": "2025-09-05",
        "close": 22.424801,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.5861,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 22.7316,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 22.7316,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.145599,
        "volume": 166
      },
      {
        "date": "2025-10-10",
        "close": 23.4953,
        "volume": 35
      },
      {
        "date": "2025-10-17",
        "close": 23.0455,
        "volume": 103
      },
      {
        "date": "2025-10-24",
        "close": 23.0455,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.992599,
        "volume": 4788
      },
      {
        "date": "2025-11-07",
        "close": 23.8974,
        "volume": 4578
      },
      {
        "date": "2025-11-14",
        "close": 23.7934,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 23.7934,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.390301,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 23.390301,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.5373,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 23.5373,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.597,
        "volume": 742
      },
      {
        "date": "2026-01-02",
        "close": 23.641399,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 23.641399,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.1299,
        "volume": 501
      },
      {
        "date": "2026-01-23",
        "close": 24.1299,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 23.4909,
        "volume": 4491
      },
      {
        "date": "2026-02-06",
        "close": 23.516899,
        "volume": 36
      },
      {
        "date": "2026-02-13",
        "close": 23.4881,
        "volume": 4470
      },
      {
        "date": "2026-02-20",
        "close": 23.4881,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.3601,
        "volume": 48
      },
      {
        "date": "2026-03-06",
        "close": 23.693199,
        "volume": 420
      },
      {
        "date": "2026-03-13",
        "close": 23.3985,
        "volume": 6085
      },
      {
        "date": "2026-03-20",
        "close": 22.848801,
        "volume": 2802
      },
      {
        "date": "2026-03-27",
        "close": 22.3922,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 22.4669,
        "volume": 6241
      },
      {
        "date": "2026-04-10",
        "close": 22.4669,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.3375,
        "volume": 3061
      },
      {
        "date": "2026-04-24",
        "close": 24.556601,
        "volume": 2384
      },
      {
        "date": "2026-05-01",
        "close": 24.5665,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 24.9797,
        "volume": 3243
      },
      {
        "date": "2026-05-15",
        "close": 25.927299,
        "volume": 230
      },
      {
        "date": "2026-05-22",
        "close": 26.0581,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 26.2554,
        "volume": 22803
      },
      {
        "date": "2026-06-05",
        "close": 26.225599,
        "volume": 11024
      },
      {
        "date": "2026-06-12",
        "close": 25.6217,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.6217,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.6217,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.201,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.514,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 26.434299,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 26.434299,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.434299,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.636299,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 24.70988,
      "fair_value": 21.072259,
      "market_activity": 59.783064,
      "market_dynamics": 0.645697,
      "relative_strength": -1.202157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016032,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022461,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068326,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.206261
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.001149
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.018722
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.084695
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01377
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.314198
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438983
      }
    ]
  }
}