{
  "ticker": {
    "uuid": "a6f6847d-b972-40c3-9f24-4cecdaabd722",
    "symbol": "FYEQ",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.987935,
    "boundary_margin": 0.401582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276684,
    "volatility_stability": 1.5282,
    "risk_context": 0.3614,
    "current_regime": {
      "move": 0.552394,
      "interruption": -0.137554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79321,
        "direction_boundary": 3.934937,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2023-08-25",
        "close": 3.871846,
        "direction_boundary": 3.966389,
        "core_momentum": -0.023836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139546
      },
      {
        "date": "2023-09-01",
        "close": 3.916393,
        "direction_boundary": 3.873781,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135833
      },
      {
        "date": "2023-09-08",
        "close": 3.915483,
        "direction_boundary": 3.845388,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126771
      },
      {
        "date": "2023-09-15",
        "close": 3.961392,
        "direction_boundary": 3.771127,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2023-09-22",
        "close": 3.926391,
        "direction_boundary": 3.692935,
        "core_momentum": 0.063217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123297
      },
      {
        "date": "2023-09-29",
        "close": 3.901845,
        "direction_boundary": 3.599453,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2023-10-06",
        "close": 3.860482,
        "direction_boundary": 3.664541,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122499
      },
      {
        "date": "2023-10-13",
        "close": 3.900482,
        "direction_boundary": 3.608627,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122734
      },
      {
        "date": "2023-10-20",
        "close": 3.773209,
        "direction_boundary": 3.599891,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128123
      },
      {
        "date": "2023-10-27",
        "close": 3.754118,
        "direction_boundary": 3.504662,
        "core_momentum": 0.071178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128302
      },
      {
        "date": "2023-11-03",
        "close": 3.933665,
        "direction_boundary": 3.664104,
        "core_momentum": 0.073568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143466
      },
      {
        "date": "2023-11-10",
        "close": 3.918211,
        "direction_boundary": 3.740113,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2023-11-17",
        "close": 3.954803,
        "direction_boundary": 3.72436,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2023-11-24",
        "close": 3.963944,
        "direction_boundary": 3.720844,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2023-12-01",
        "close": 4.005997,
        "direction_boundary": 3.830293,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2023-12-08",
        "close": 4.015595,
        "direction_boundary": 3.757328,
        "core_momentum": 0.068737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2023-12-15",
        "close": 4.09696,
        "direction_boundary": 3.697547,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2023-12-22",
        "close": 4.081418,
        "direction_boundary": 3.668976,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2023-12-29",
        "close": 4.148153,
        "direction_boundary": 3.689635,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2024-01-05",
        "close": 4.113414,
        "direction_boundary": 3.880843,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2024-01-12",
        "close": 4.076389,
        "direction_boundary": 3.908973,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-01-19",
        "close": 3.988627,
        "direction_boundary": 3.949853,
        "core_momentum": 0.009817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-01-26",
        "close": 4.069076,
        "direction_boundary": 4.015786,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2024-02-02",
        "close": 4.115699,
        "direction_boundary": 3.948094,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2024-02-09",
        "close": 4.155467,
        "direction_boundary": 3.903699,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2024-02-16",
        "close": 4.245424,
        "direction_boundary": 3.871697,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2024-02-23",
        "close": 4.272573,
        "direction_boundary": 3.824831,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2024-03-01",
        "close": 4.275794,
        "direction_boundary": 3.923424,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2024-03-08",
        "close": 4.324571,
        "direction_boundary": 3.792556,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2024-03-15",
        "close": 4.306625,
        "direction_boundary": 3.716952,
        "core_momentum": 0.158644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111135
      },
      {
        "date": "2024-03-22",
        "close": 4.331933,
        "direction_boundary": 3.77266,
        "core_momentum": 0.148244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2024-03-29",
        "close": 4.403258,
        "direction_boundary": 3.831463,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2024-04-05",
        "close": 4.37979,
        "direction_boundary": 3.800957,
        "core_momentum": 0.152286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2024-04-12",
        "close": 4.405098,
        "direction_boundary": 3.834116,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2024-04-19",
        "close": 4.325491,
        "direction_boundary": 3.754976,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-04-26",
        "close": 4.428107,
        "direction_boundary": 3.747901,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-05-03",
        "close": 4.485166,
        "direction_boundary": 3.776639,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2024-05-10",
        "close": 4.509094,
        "direction_boundary": 3.738618,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08319
      },
      {
        "date": "2024-05-17",
        "close": 4.543489,
        "direction_boundary": 3.787902,
        "core_momentum": 0.199474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2024-05-24",
        "close": 4.515136,
        "direction_boundary": 3.796834,
        "core_momentum": 0.189184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2024-05-31",
        "close": 4.42078,
        "direction_boundary": 3.857122,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091494
      },
      {
        "date": "2024-06-07",
        "close": 4.500262,
        "direction_boundary": 3.944206,
        "core_momentum": 0.14098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093502
      },
      {
        "date": "2024-06-14",
        "close": 4.579744,
        "direction_boundary": 3.959837,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09271
      },
      {
        "date": "2024-06-21",
        "close": 4.660156,
        "direction_boundary": 3.827649,
        "core_momentum": 0.217498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2024-06-28",
        "close": 4.660156,
        "direction_boundary": 3.867841,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092513
      },
      {
        "date": "2024-07-05",
        "close": 4.636916,
        "direction_boundary": 3.807105,
        "core_momentum": 0.217964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09168
      },
      {
        "date": "2024-07-12",
        "close": 4.704777,
        "direction_boundary": 3.868735,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2024-07-19",
        "close": 4.547673,
        "direction_boundary": 3.890616,
        "core_momentum": 0.168883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2024-07-26",
        "close": 4.515601,
        "direction_boundary": 4.051832,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2024-08-02",
        "close": 4.398005,
        "direction_boundary": 3.942868,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105946
      },
      {
        "date": "2024-08-09",
        "close": 4.410089,
        "direction_boundary": 3.850871,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105457
      },
      {
        "date": "2024-08-16",
        "close": 4.502035,
        "direction_boundary": 3.79321,
        "core_momentum": 0.186867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105178
      },
      {
        "date": "2024-08-23",
        "close": 4.498265,
        "direction_boundary": 3.871846,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105089
      },
      {
        "date": "2024-08-30",
        "close": 4.544455,
        "direction_boundary": 3.916393,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2024-09-06",
        "close": 4.346972,
        "direction_boundary": 3.915483,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123059
      },
      {
        "date": "2024-09-13",
        "close": 4.427096,
        "direction_boundary": 3.961392,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125378
      },
      {
        "date": "2024-09-20",
        "close": 4.465273,
        "direction_boundary": 3.926391,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125643
      },
      {
        "date": "2024-09-27",
        "close": 4.688206,
        "direction_boundary": 3.901845,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2024-10-04",
        "close": 4.677366,
        "direction_boundary": 3.860482,
        "core_momentum": 0.211602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2024-10-11",
        "close": 4.674067,
        "direction_boundary": 3.900482,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140317
      },
      {
        "date": "2024-10-18",
        "close": 4.689149,
        "direction_boundary": 3.773209,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-10-25",
        "close": 4.611382,
        "direction_boundary": 3.754118,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-11-01",
        "close": 4.581217,
        "direction_boundary": 3.933665,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-11-08",
        "close": 4.601012,
        "direction_boundary": 3.918211,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2024-11-15",
        "close": 4.549168,
        "direction_boundary": 3.954803,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-11-22",
        "close": 4.649537,
        "direction_boundary": 3.963944,
        "core_momentum": 0.172957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2024-11-29",
        "close": 4.585948,
        "direction_boundary": 4.005997,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2024-12-06",
        "close": 4.639571,
        "direction_boundary": 4.015595,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2024-12-13",
        "close": 4.693669,
        "direction_boundary": 4.09696,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2024-12-20",
        "close": 4.642419,
        "direction_boundary": 4.081418,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2024-12-27",
        "close": 4.633402,
        "direction_boundary": 4.148153,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133967
      },
      {
        "date": "2025-01-03",
        "close": 4.707905,
        "direction_boundary": 4.113414,
        "core_momentum": 0.144525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2025-01-10",
        "close": 4.650959,
        "direction_boundary": 4.076389,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135176
      },
      {
        "date": "2025-01-17",
        "close": 4.741123,
        "direction_boundary": 3.988627,
        "core_momentum": 0.18866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2025-01-24",
        "close": 4.707905,
        "direction_boundary": 4.069076,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2025-01-31",
        "close": 4.712176,
        "direction_boundary": 4.115699,
        "core_momentum": 0.144927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-02-07",
        "close": 4.754885,
        "direction_boundary": 4.155467,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2025-02-14",
        "close": 4.740174,
        "direction_boundary": 4.245424,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2025-02-21",
        "close": 4.829188,
        "direction_boundary": 4.272573,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2025-02-28",
        "close": 4.6477,
        "direction_boundary": 4.275794,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2025-03-07",
        "close": 4.555766,
        "direction_boundary": 4.324571,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121384
      },
      {
        "date": "2025-03-14",
        "close": 4.571009,
        "direction_boundary": 4.306625,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119079
      },
      {
        "date": "2025-03-21",
        "close": 4.614832,
        "direction_boundary": 4.331933,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119205
      },
      {
        "date": "2025-03-28",
        "close": 4.573391,
        "direction_boundary": 4.403258,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098293
      },
      {
        "date": "2025-04-04",
        "close": 4.240426,
        "direction_boundary": 4.37979,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2025-04-11",
        "close": 4.117051,
        "direction_boundary": 4.405098,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2025-04-18",
        "close": 4.224706,
        "direction_boundary": 4.325491,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2025-04-25",
        "close": 4.338552,
        "direction_boundary": 4.428107,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2025-05-02",
        "close": 4.503368,
        "direction_boundary": 4.485166,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166454
      },
      {
        "date": "2025-05-09",
        "close": 4.545286,
        "direction_boundary": 4.509094,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166891
      },
      {
        "date": "2025-05-16",
        "close": 4.744985,
        "direction_boundary": 4.543489,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2025-05-23",
        "close": 4.681481,
        "direction_boundary": 4.515136,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2025-05-30",
        "close": 4.65021,
        "direction_boundary": 4.42078,
        "core_momentum": 0.051898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2025-06-06",
        "close": 4.755087,
        "direction_boundary": 4.500262,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2025-06-13",
        "close": 4.740174,
        "direction_boundary": 4.579744,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2025-06-20",
        "close": 4.699762,
        "direction_boundary": 4.660156,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2025-06-27",
        "close": 4.804158,
        "direction_boundary": 4.660156,
        "core_momentum": 0.030901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2025-07-04",
        "close": 4.833024,
        "direction_boundary": 4.636916,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176847
      },
      {
        "date": "2025-07-11",
        "close": 4.862852,
        "direction_boundary": 4.704777,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-07-18",
        "close": 4.957145,
        "direction_boundary": 4.547673,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2025-07-25",
        "close": 4.878247,
        "direction_boundary": 4.515601,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2025-08-01",
        "close": 4.871511,
        "direction_boundary": 4.398005,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2025-08-08",
        "close": 4.987935,
        "direction_boundary": 4.410089,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-08-15",
        "close": 5.044703,
        "direction_boundary": 4.502035,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-08-22",
        "close": 5.086814,
        "direction_boundary": 4.498265,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2025-08-29",
        "close": 5.014467,
        "direction_boundary": 4.544455,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-09-05",
        "close": 5.007623,
        "direction_boundary": 4.346972,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2025-09-12",
        "close": 5.156229,
        "direction_boundary": 4.427096,
        "core_momentum": 0.164698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2025-09-19",
        "close": 5.184581,
        "direction_boundary": 4.465273,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2025-09-26",
        "close": 5.113211,
        "direction_boundary": 4.688206,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172257
      },
      {
        "date": "2025-10-03",
        "close": 5.213911,
        "direction_boundary": 4.677366,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2025-10-10",
        "close": 5.149385,
        "direction_boundary": 4.674067,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2025-10-17",
        "close": 5.25595,
        "direction_boundary": 4.689149,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2025-10-24",
        "close": 5.329277,
        "direction_boundary": 4.611382,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2025-10-31",
        "close": 5.357629,
        "direction_boundary": 4.581217,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2025-11-07",
        "close": 5.272572,
        "direction_boundary": 4.601012,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2025-11-14",
        "close": 5.446477,
        "direction_boundary": 4.549168,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2025-11-21",
        "close": 5.235747,
        "direction_boundary": 4.649537,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2025-11-28",
        "close": 5.34899,
        "direction_boundary": 4.585948,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2025-12-05",
        "close": 5.364746,
        "direction_boundary": 4.639571,
        "core_momentum": 0.156302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2025-12-12",
        "close": 5.250518,
        "direction_boundary": 4.693669,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2025-12-19",
        "close": 5.289907,
        "direction_boundary": 4.642419,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2025-12-26",
        "close": 5.2968,
        "direction_boundary": 4.633402,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2026-01-02",
        "close": 5.40315,
        "direction_boundary": 4.707905,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2026-01-09",
        "close": 5.524271,
        "direction_boundary": 4.650959,
        "core_momentum": 0.18777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2026-01-16",
        "close": 5.61191,
        "direction_boundary": 4.741123,
        "core_momentum": 0.183667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2026-01-23",
        "close": 5.627666,
        "direction_boundary": 4.707905,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2026-01-30",
        "close": 5.665085,
        "direction_boundary": 4.712176,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2026-02-06",
        "close": 5.779312,
        "direction_boundary": 4.754885,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2026-02-13",
        "close": 5.834006,
        "direction_boundary": 4.740174,
        "core_momentum": 0.230758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2026-02-20",
        "close": 6.021008,
        "direction_boundary": 4.829188,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2026-02-27",
        "close": 6.014062,
        "direction_boundary": 4.6477,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2026-03-06",
        "close": 5.697533,
        "direction_boundary": 4.555766,
        "core_momentum": 0.25062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2026-03-13",
        "close": 5.646927,
        "direction_boundary": 4.571009,
        "core_momentum": 0.235379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2026-03-20",
        "close": 5.600292,
        "direction_boundary": 4.614832,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2026-03-27",
        "close": 5.575485,
        "direction_boundary": 4.573391,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2026-04-03",
        "close": 5.645935,
        "direction_boundary": 4.240426,
        "core_momentum": 0.331455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2026-04-10",
        "close": 5.96048,
        "direction_boundary": 4.117051,
        "core_momentum": 0.447755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2026-04-17",
        "close": 6.328607,
        "direction_boundary": 4.224706,
        "core_momentum": 0.497999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2026-04-24",
        "close": 6.366313,
        "direction_boundary": 4.338552,
        "core_momentum": 0.467382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2026-05-01",
        "close": 6.406003,
        "direction_boundary": 4.503368,
        "core_momentum": 0.422492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2026-05-08",
        "close": 6.697726,
        "direction_boundary": 4.545286,
        "core_momentum": 0.473554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2026-05-15",
        "close": 6.658,
        "direction_boundary": 4.744985,
        "core_momentum": 0.403166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2026-05-22",
        "close": 6.915,
        "direction_boundary": 4.681481,
        "core_momentum": 0.477097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2026-05-29",
        "close": 7.465,
        "direction_boundary": 4.65021,
        "core_momentum": 0.605304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2026-06-05",
        "close": 7.132,
        "direction_boundary": 4.755087,
        "core_momentum": 0.499867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2026-06-12",
        "close": 7.305,
        "direction_boundary": 4.740174,
        "core_momentum": 0.541083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2026-06-19",
        "close": 7.597,
        "direction_boundary": 4.699762,
        "core_momentum": 0.616465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2026-06-26",
        "close": 7.205,
        "direction_boundary": 4.804158,
        "core_momentum": 0.499743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224468
      },
      {
        "date": "2026-07-03",
        "close": 7.365,
        "direction_boundary": 4.833024,
        "core_momentum": 0.523891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2026-07-10",
        "close": 7.085,
        "direction_boundary": 4.862852,
        "core_momentum": 0.456964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2026-07-17",
        "close": 6.666,
        "direction_boundary": 4.957145,
        "core_momentum": 0.344726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 4.878247,
        "core_momentum": 0.402143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2026-07-31",
        "close": 6.552,
        "direction_boundary": 4.871511,
        "core_momentum": 0.344963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2026-08-07",
        "close": 6.991,
        "direction_boundary": 4.987935,
        "core_momentum": 0.401582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79321,
        "volume": 15978
      },
      {
        "date": "2023-08-25",
        "close": 3.871846,
        "volume": 18726
      },
      {
        "date": "2023-09-01",
        "close": 3.916393,
        "volume": 16642
      },
      {
        "date": "2023-09-08",
        "close": 3.915483,
        "volume": 11862
      },
      {
        "date": "2023-09-15",
        "close": 3.961392,
        "volume": 1301
      },
      {
        "date": "2023-09-22",
        "close": 3.926391,
        "volume": 3367
      },
      {
        "date": "2023-09-29",
        "close": 3.901845,
        "volume": 7204
      },
      {
        "date": "2023-10-06",
        "close": 3.860482,
        "volume": 13202
      },
      {
        "date": "2023-10-13",
        "close": 3.900482,
        "volume": 16910
      },
      {
        "date": "2023-10-20",
        "close": 3.773209,
        "volume": 23373
      },
      {
        "date": "2023-10-27",
        "close": 3.754118,
        "volume": 9080
      },
      {
        "date": "2023-11-03",
        "close": 3.933665,
        "volume": 9377
      },
      {
        "date": "2023-11-10",
        "close": 3.918211,
        "volume": 7260
      },
      {
        "date": "2023-11-17",
        "close": 3.954803,
        "volume": 1612
      },
      {
        "date": "2023-11-24",
        "close": 3.963944,
        "volume": 222
      },
      {
        "date": "2023-12-01",
        "close": 4.005997,
        "volume": 8609
      },
      {
        "date": "2023-12-08",
        "close": 4.015595,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 4.09696,
        "volume": 205002
      },
      {
        "date": "2023-12-22",
        "close": 4.081418,
        "volume": 11486
      },
      {
        "date": "2023-12-29",
        "close": 4.148153,
        "volume": 14684
      },
      {
        "date": "2024-01-05",
        "close": 4.113414,
        "volume": 6033
      },
      {
        "date": "2024-01-12",
        "close": 4.076389,
        "volume": 13423
      },
      {
        "date": "2024-01-19",
        "close": 3.988627,
        "volume": 11660
      },
      {
        "date": "2024-01-26",
        "close": 4.069076,
        "volume": 7260
      },
      {
        "date": "2024-02-02",
        "close": 4.115699,
        "volume": 4757
      },
      {
        "date": "2024-02-09",
        "close": 4.155467,
        "volume": 8635
      },
      {
        "date": "2024-02-16",
        "close": 4.245424,
        "volume": 2985
      },
      {
        "date": "2024-02-23",
        "close": 4.272573,
        "volume": 7974
      },
      {
        "date": "2024-03-01",
        "close": 4.275794,
        "volume": 6229
      },
      {
        "date": "2024-03-08",
        "close": 4.324571,
        "volume": 10515
      },
      {
        "date": "2024-03-15",
        "close": 4.306625,
        "volume": 16582
      },
      {
        "date": "2024-03-22",
        "close": 4.331933,
        "volume": 898
      },
      {
        "date": "2024-03-29",
        "close": 4.403258,
        "volume": 2223
      },
      {
        "date": "2024-04-05",
        "close": 4.37979,
        "volume": 9031
      },
      {
        "date": "2024-04-12",
        "close": 4.405098,
        "volume": 53174
      },
      {
        "date": "2024-04-19",
        "close": 4.325491,
        "volume": 59167
      },
      {
        "date": "2024-04-26",
        "close": 4.428107,
        "volume": 9040
      },
      {
        "date": "2024-05-03",
        "close": 4.485166,
        "volume": 18856
      },
      {
        "date": "2024-05-10",
        "close": 4.509094,
        "volume": 7840
      },
      {
        "date": "2024-05-17",
        "close": 4.543489,
        "volume": 127277
      },
      {
        "date": "2024-05-24",
        "close": 4.515136,
        "volume": 97119
      },
      {
        "date": "2024-05-31",
        "close": 4.42078,
        "volume": 22085
      },
      {
        "date": "2024-06-07",
        "close": 4.500262,
        "volume": 26608
      },
      {
        "date": "2024-06-14",
        "close": 4.579744,
        "volume": 6969
      },
      {
        "date": "2024-06-21",
        "close": 4.660156,
        "volume": 39327
      },
      {
        "date": "2024-06-28",
        "close": 4.660156,
        "volume": 22651
      },
      {
        "date": "2024-07-05",
        "close": 4.636916,
        "volume": 58362
      },
      {
        "date": "2024-07-12",
        "close": 4.704777,
        "volume": 47899
      },
      {
        "date": "2024-07-19",
        "close": 4.547673,
        "volume": 40950
      },
      {
        "date": "2024-07-26",
        "close": 4.515601,
        "volume": 58790
      },
      {
        "date": "2024-08-02",
        "close": 4.398005,
        "volume": 112992
      },
      {
        "date": "2024-08-09",
        "close": 4.410089,
        "volume": 77599
      },
      {
        "date": "2024-08-16",
        "close": 4.502035,
        "volume": 40431
      },
      {
        "date": "2024-08-23",
        "close": 4.498265,
        "volume": 19116
      },
      {
        "date": "2024-08-30",
        "close": 4.544455,
        "volume": 3505
      },
      {
        "date": "2024-09-06",
        "close": 4.346972,
        "volume": 18745
      },
      {
        "date": "2024-09-13",
        "close": 4.427096,
        "volume": 63345
      },
      {
        "date": "2024-09-20",
        "close": 4.465273,
        "volume": 8109
      },
      {
        "date": "2024-09-27",
        "close": 4.688206,
        "volume": 54601
      },
      {
        "date": "2024-10-04",
        "close": 4.677366,
        "volume": 12230
      },
      {
        "date": "2024-10-11",
        "close": 4.674067,
        "volume": 26362
      },
      {
        "date": "2024-10-18",
        "close": 4.689149,
        "volume": 51654
      },
      {
        "date": "2024-10-25",
        "close": 4.611382,
        "volume": 4573
      },
      {
        "date": "2024-11-01",
        "close": 4.581217,
        "volume": 28132
      },
      {
        "date": "2024-11-08",
        "close": 4.601012,
        "volume": 23545
      },
      {
        "date": "2024-11-15",
        "close": 4.549168,
        "volume": 45074
      },
      {
        "date": "2024-11-22",
        "close": 4.649537,
        "volume": 153665
      },
      {
        "date": "2024-11-29",
        "close": 4.585948,
        "volume": 16034
      },
      {
        "date": "2024-12-06",
        "close": 4.639571,
        "volume": 11825
      },
      {
        "date": "2024-12-13",
        "close": 4.693669,
        "volume": 73530
      },
      {
        "date": "2024-12-20",
        "close": 4.642419,
        "volume": 11466
      },
      {
        "date": "2024-12-27",
        "close": 4.633402,
        "volume": 19668
      },
      {
        "date": "2025-01-03",
        "close": 4.707905,
        "volume": 16441
      },
      {
        "date": "2025-01-10",
        "close": 4.650959,
        "volume": 20811
      },
      {
        "date": "2025-01-17",
        "close": 4.741123,
        "volume": 40461
      },
      {
        "date": "2025-01-24",
        "close": 4.707905,
        "volume": 57870
      },
      {
        "date": "2025-01-31",
        "close": 4.712176,
        "volume": 121547
      },
      {
        "date": "2025-02-07",
        "close": 4.754885,
        "volume": 50398
      },
      {
        "date": "2025-02-14",
        "close": 4.740174,
        "volume": 21648
      },
      {
        "date": "2025-02-21",
        "close": 4.829188,
        "volume": 26703
      },
      {
        "date": "2025-02-28",
        "close": 4.6477,
        "volume": 81420
      },
      {
        "date": "2025-03-07",
        "close": 4.555766,
        "volume": 15716
      },
      {
        "date": "2025-03-14",
        "close": 4.571009,
        "volume": 33076
      },
      {
        "date": "2025-03-21",
        "close": 4.614832,
        "volume": 36551
      },
      {
        "date": "2025-03-28",
        "close": 4.573391,
        "volume": 40979
      },
      {
        "date": "2025-04-04",
        "close": 4.240426,
        "volume": 39182
      },
      {
        "date": "2025-04-11",
        "close": 4.117051,
        "volume": 51203
      },
      {
        "date": "2025-04-18",
        "close": 4.224706,
        "volume": 60754
      },
      {
        "date": "2025-04-25",
        "close": 4.338552,
        "volume": 10146
      },
      {
        "date": "2025-05-02",
        "close": 4.503368,
        "volume": 14590
      },
      {
        "date": "2025-05-09",
        "close": 4.545286,
        "volume": 25652
      },
      {
        "date": "2025-05-16",
        "close": 4.744985,
        "volume": 46342
      },
      {
        "date": "2025-05-23",
        "close": 4.681481,
        "volume": 2884
      },
      {
        "date": "2025-05-30",
        "close": 4.65021,
        "volume": 12491
      },
      {
        "date": "2025-06-06",
        "close": 4.755087,
        "volume": 2873
      },
      {
        "date": "2025-06-13",
        "close": 4.740174,
        "volume": 45280
      },
      {
        "date": "2025-06-20",
        "close": 4.699762,
        "volume": 54469
      },
      {
        "date": "2025-06-27",
        "close": 4.804158,
        "volume": 2206
      },
      {
        "date": "2025-07-04",
        "close": 4.833024,
        "volume": 83111
      },
      {
        "date": "2025-07-11",
        "close": 4.862852,
        "volume": 29518
      },
      {
        "date": "2025-07-18",
        "close": 4.957145,
        "volume": 94221
      },
      {
        "date": "2025-07-25",
        "close": 4.878247,
        "volume": 9202
      },
      {
        "date": "2025-08-01",
        "close": 4.871511,
        "volume": 9855
      },
      {
        "date": "2025-08-08",
        "close": 4.987935,
        "volume": 17044
      },
      {
        "date": "2025-08-15",
        "close": 5.044703,
        "volume": 40189
      },
      {
        "date": "2025-08-22",
        "close": 5.086814,
        "volume": 133899
      },
      {
        "date": "2025-08-29",
        "close": 5.014467,
        "volume": 106169
      },
      {
        "date": "2025-09-05",
        "close": 5.007623,
        "volume": 33812
      },
      {
        "date": "2025-09-12",
        "close": 5.156229,
        "volume": 17252
      },
      {
        "date": "2025-09-19",
        "close": 5.184581,
        "volume": 44126
      },
      {
        "date": "2025-09-26",
        "close": 5.113211,
        "volume": 65438
      },
      {
        "date": "2025-10-03",
        "close": 5.213911,
        "volume": 79235
      },
      {
        "date": "2025-10-10",
        "close": 5.149385,
        "volume": 141979
      },
      {
        "date": "2025-10-17",
        "close": 5.25595,
        "volume": 39398
      },
      {
        "date": "2025-10-24",
        "close": 5.329277,
        "volume": 39033
      },
      {
        "date": "2025-10-31",
        "close": 5.357629,
        "volume": 54745
      },
      {
        "date": "2025-11-07",
        "close": 5.272572,
        "volume": 12459
      },
      {
        "date": "2025-11-14",
        "close": 5.446477,
        "volume": 68357
      },
      {
        "date": "2025-11-21",
        "close": 5.235747,
        "volume": 273948
      },
      {
        "date": "2025-11-28",
        "close": 5.34899,
        "volume": 48522
      },
      {
        "date": "2025-12-05",
        "close": 5.364746,
        "volume": 58416
      },
      {
        "date": "2025-12-12",
        "close": 5.250518,
        "volume": 58825
      },
      {
        "date": "2025-12-19",
        "close": 5.289907,
        "volume": 115973
      },
      {
        "date": "2025-12-26",
        "close": 5.2968,
        "volume": 60626
      },
      {
        "date": "2026-01-02",
        "close": 5.40315,
        "volume": 69675
      },
      {
        "date": "2026-01-09",
        "close": 5.524271,
        "volume": 86970
      },
      {
        "date": "2026-01-16",
        "close": 5.61191,
        "volume": 70586
      },
      {
        "date": "2026-01-23",
        "close": 5.627666,
        "volume": 57914
      },
      {
        "date": "2026-01-30",
        "close": 5.665085,
        "volume": 81135
      },
      {
        "date": "2026-02-06",
        "close": 5.779312,
        "volume": 51247
      },
      {
        "date": "2026-02-13",
        "close": 5.834006,
        "volume": 235254
      },
      {
        "date": "2026-02-20",
        "close": 6.021008,
        "volume": 115558
      },
      {
        "date": "2026-02-27",
        "close": 6.014062,
        "volume": 124335
      },
      {
        "date": "2026-03-06",
        "close": 5.697533,
        "volume": 230750
      },
      {
        "date": "2026-03-13",
        "close": 5.646927,
        "volume": 196184
      },
      {
        "date": "2026-03-20",
        "close": 5.600292,
        "volume": 89901
      },
      {
        "date": "2026-03-27",
        "close": 5.575485,
        "volume": 151476
      },
      {
        "date": "2026-04-03",
        "close": 5.645935,
        "volume": 54530
      },
      {
        "date": "2026-04-10",
        "close": 5.96048,
        "volume": 45256
      },
      {
        "date": "2026-04-17",
        "close": 6.328607,
        "volume": 54372
      },
      {
        "date": "2026-04-24",
        "close": 6.366313,
        "volume": 68683
      },
      {
        "date": "2026-05-01",
        "close": 6.406003,
        "volume": 39657
      },
      {
        "date": "2026-05-08",
        "close": 6.697726,
        "volume": 119930
      },
      {
        "date": "2026-05-15",
        "close": 6.658,
        "volume": 163749
      },
      {
        "date": "2026-05-22",
        "close": 6.915,
        "volume": 69775
      },
      {
        "date": "2026-05-29",
        "close": 7.465,
        "volume": 359141
      },
      {
        "date": "2026-06-05",
        "close": 7.132,
        "volume": 18774
      },
      {
        "date": "2026-06-12",
        "close": 7.305,
        "volume": 9537
      },
      {
        "date": "2026-06-19",
        "close": 7.597,
        "volume": 7401
      },
      {
        "date": "2026-06-26",
        "close": 7.205,
        "volume": 5482
      },
      {
        "date": "2026-07-03",
        "close": 7.365,
        "volume": 1520
      },
      {
        "date": "2026-07-10",
        "close": 7.085,
        "volume": 44514
      },
      {
        "date": "2026-07-17",
        "close": 6.666,
        "volume": 78788
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 100633
      },
      {
        "date": "2026-07-31",
        "close": 6.552,
        "volume": 145369
      },
      {
        "date": "2026-08-07",
        "close": 6.991,
        "volume": 263104
      }
    ],
    "sharemaestro_context": {
      "trend": 6.408478,
      "fair_value": 4.920144,
      "market_activity": 23.07207,
      "market_dynamics": -0.467315,
      "relative_strength": 9.439081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002427,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034628,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139364,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.088719
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.047384
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.019162
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005447
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167756
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023141
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552394
      }
    ]
  }
}