{
  "ticker": {
    "uuid": "a6f8d855-838f-488c-a56a-8c9f68b9bc3a",
    "symbol": "DAXESG",
    "name": "Amundi DAX 50 ESG UCITS ETF DR - EUR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.0,
    "boundary_margin": 0.135663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150185,
    "volatility_stability": 0.8246,
    "risk_context": 0.6658,
    "current_regime": {
      "move": 0.183576,
      "interruption": -0.019397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.791,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.110001,
        "direction_boundary": 51.09,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122157
      },
      {
        "date": "2023-08-25",
        "close": 56.200001,
        "direction_boundary": 51.09,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122873
      },
      {
        "date": "2023-09-01",
        "close": 57.18,
        "direction_boundary": 46.619999,
        "core_momentum": 0.226512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2023-09-08",
        "close": 56.369999,
        "direction_boundary": 46.619999,
        "core_momentum": 0.209138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125434
      },
      {
        "date": "2023-09-15",
        "close": 57.32,
        "direction_boundary": 46.619999,
        "core_momentum": 0.229515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105049
      },
      {
        "date": "2023-09-22",
        "close": 56.259998,
        "direction_boundary": 44.805,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107771
      },
      {
        "date": "2023-09-29",
        "close": 55.119999,
        "direction_boundary": 44.805,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107466
      },
      {
        "date": "2023-10-06",
        "close": 55.16,
        "direction_boundary": 44.654999,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107373
      },
      {
        "date": "2023-10-13",
        "close": 55.16,
        "direction_boundary": 44.654999,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106897
      },
      {
        "date": "2023-10-20",
        "close": 54.990002,
        "direction_boundary": 46.41,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10506
      },
      {
        "date": "2023-10-27",
        "close": 52.580002,
        "direction_boundary": 48.23,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12038
      },
      {
        "date": "2023-11-03",
        "close": 53.360001,
        "direction_boundary": 48.494999,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12288
      },
      {
        "date": "2023-11-10",
        "close": 54.5,
        "direction_boundary": 51.959999,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127121
      },
      {
        "date": "2023-11-17",
        "close": 56.57,
        "direction_boundary": 52.470001,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137549
      },
      {
        "date": "2023-11-24",
        "close": 57.560001,
        "direction_boundary": 52.919998,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2023-12-01",
        "close": 59.209999,
        "direction_boundary": 52.959999,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2023-12-08",
        "close": 59.970001,
        "direction_boundary": 52.959999,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2023-12-15",
        "close": 60.560001,
        "direction_boundary": 51.0,
        "core_momentum": 0.187451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2023-12-22",
        "close": 60.380001,
        "direction_boundary": 51.0,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2023-12-29",
        "close": 60.43,
        "direction_boundary": 50.189999,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2024-01-05",
        "close": 60.459999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-01-12",
        "close": 59.990002,
        "direction_boundary": 55.34,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2024-01-19",
        "close": 58.41,
        "direction_boundary": 54.82,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127674
      },
      {
        "date": "2024-01-26",
        "close": 60.490002,
        "direction_boundary": 55.790001,
        "core_momentum": 0.084245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-02-02",
        "close": 60.330002,
        "direction_boundary": 56.080002,
        "core_momentum": 0.075785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2024-02-09",
        "close": 60.400002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2024-02-16",
        "close": 61.060001,
        "direction_boundary": 57.18,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2024-02-23",
        "close": 62.400002,
        "direction_boundary": 56.439999,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2024-03-01",
        "close": 63.52,
        "direction_boundary": 57.169998,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2024-03-08",
        "close": 63.139999,
        "direction_boundary": 57.34,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2024-03-15",
        "close": 63.790001,
        "direction_boundary": 54.52,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2024-03-22",
        "close": 64.540001,
        "direction_boundary": 55.169998,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2024-03-29",
        "close": 65.230003,
        "direction_boundary": 56.349998,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2024-04-05",
        "close": 65.309998,
        "direction_boundary": 56.5,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2024-04-12",
        "close": 65.18,
        "direction_boundary": 56.849998,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-04-19",
        "close": 63.310001,
        "direction_boundary": 57.57,
        "core_momentum": 0.099705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-04-26",
        "close": 64.82,
        "direction_boundary": 56.950001,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2024-05-03",
        "close": 63.91,
        "direction_boundary": 56.759998,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-05-10",
        "close": 66.790001,
        "direction_boundary": 56.759998,
        "core_momentum": 0.176709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-05-17",
        "close": 66.900002,
        "direction_boundary": 57.23,
        "core_momentum": 0.168967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-05-24",
        "close": 66.389999,
        "direction_boundary": 56.82,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119988
      },
      {
        "date": "2024-05-31",
        "close": 66.18,
        "direction_boundary": 56.220001,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2024-06-07",
        "close": 66.330002,
        "direction_boundary": 56.220001,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-06-14",
        "close": 64.459999,
        "direction_boundary": 58.720001,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2024-06-21",
        "close": 64.629997,
        "direction_boundary": 58.720001,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2024-06-28",
        "close": 65.239998,
        "direction_boundary": 58.720001,
        "core_momentum": 0.111035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2024-07-05",
        "close": 65.860001,
        "direction_boundary": 57.869999,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2024-07-12",
        "close": 65.190002,
        "direction_boundary": 56.669998,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-07-19",
        "close": 66.519997,
        "direction_boundary": 58.240002,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2024-07-26",
        "close": 65.18,
        "direction_boundary": 58.240002,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2024-08-02",
        "close": 62.560001,
        "direction_boundary": 57.790001,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130284
      },
      {
        "date": "2024-08-09",
        "close": 61.439999,
        "direction_boundary": 57.450001,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2024-08-16",
        "close": 64.690002,
        "direction_boundary": 57.110001,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150154
      },
      {
        "date": "2024-08-23",
        "close": 64.879997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147515
      },
      {
        "date": "2024-08-30",
        "close": 67.230003,
        "direction_boundary": 57.18,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2024-09-06",
        "close": 66.290001,
        "direction_boundary": 56.369999,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154657
      },
      {
        "date": "2024-09-13",
        "close": 65.529999,
        "direction_boundary": 57.32,
        "core_momentum": 0.143231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2024-09-20",
        "close": 67.5,
        "direction_boundary": 56.259998,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2024-09-27",
        "close": 68.220001,
        "direction_boundary": 55.119999,
        "core_momentum": 0.237663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159634
      },
      {
        "date": "2024-10-04",
        "close": 68.440002,
        "direction_boundary": 55.16,
        "core_momentum": 0.240754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2024-10-11",
        "close": 68.839996,
        "direction_boundary": 55.16,
        "core_momentum": 0.248006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-10-18",
        "close": 69.25,
        "direction_boundary": 54.990002,
        "core_momentum": 0.25932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2024-10-25",
        "close": 69.25,
        "direction_boundary": 52.580002,
        "core_momentum": 0.317041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2024-11-01",
        "close": 67.860001,
        "direction_boundary": 53.360001,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2024-11-08",
        "close": 67.809998,
        "direction_boundary": 54.5,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2024-11-15",
        "close": 67.82,
        "direction_boundary": 56.57,
        "core_momentum": 0.198869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-11-22",
        "close": 67.739998,
        "direction_boundary": 57.560001,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139165
      },
      {
        "date": "2024-11-29",
        "close": 68.230003,
        "direction_boundary": 59.209999,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2024-12-06",
        "close": 71.360001,
        "direction_boundary": 59.970001,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2024-12-13",
        "close": 71.419998,
        "direction_boundary": 60.560001,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2024-12-20",
        "close": 69.580002,
        "direction_boundary": 60.380001,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2024-12-27",
        "close": 69.669998,
        "direction_boundary": 60.43,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-01-03",
        "close": 69.419998,
        "direction_boundary": 60.459999,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2025-01-10",
        "close": 70.129997,
        "direction_boundary": 59.990002,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2025-01-17",
        "close": 72.330002,
        "direction_boundary": 58.41,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2025-01-24",
        "close": 73.940002,
        "direction_boundary": 60.490002,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2025-01-31",
        "close": 75.029999,
        "direction_boundary": 60.330002,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2025-02-07",
        "close": 75.419998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.248675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2025-02-14",
        "close": 77.68,
        "direction_boundary": 61.060001,
        "core_momentum": 0.272191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2025-02-21",
        "close": 76.919998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-02-28",
        "close": 77.559998,
        "direction_boundary": 63.52,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2025-03-07",
        "close": 79.25,
        "direction_boundary": 63.139999,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2025-03-14",
        "close": 78.629997,
        "direction_boundary": 63.790001,
        "core_momentum": 0.232638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112358
      },
      {
        "date": "2025-03-21",
        "close": 78.610001,
        "direction_boundary": 64.540001,
        "core_momentum": 0.218004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2025-03-28",
        "close": 76.68,
        "direction_boundary": 65.230003,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2025-04-04",
        "close": 70.760002,
        "direction_boundary": 65.309998,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2025-04-11",
        "close": 70.160004,
        "direction_boundary": 65.18,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2025-04-18",
        "close": 73.269997,
        "direction_boundary": 63.310001,
        "core_momentum": 0.157321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2025-04-25",
        "close": 76.900002,
        "direction_boundary": 64.82,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2025-05-02",
        "close": 78.580002,
        "direction_boundary": 63.91,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-05-09",
        "close": 80.040001,
        "direction_boundary": 66.790001,
        "core_momentum": 0.198383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2025-05-16",
        "close": 80.720001,
        "direction_boundary": 66.900002,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2025-05-23",
        "close": 80.599998,
        "direction_boundary": 66.389999,
        "core_momentum": 0.214038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2025-05-30",
        "close": 81.610001,
        "direction_boundary": 66.18,
        "core_momentum": 0.233152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2025-06-06",
        "close": 82.279999,
        "direction_boundary": 66.330002,
        "core_momentum": 0.240464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177373
      },
      {
        "date": "2025-06-13",
        "close": 80.57,
        "direction_boundary": 64.459999,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2025-06-20",
        "close": 78.800003,
        "direction_boundary": 64.629997,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2025-06-27",
        "close": 80.199997,
        "direction_boundary": 65.239998,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2025-07-04",
        "close": 80.510002,
        "direction_boundary": 65.860001,
        "core_momentum": 0.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2025-07-11",
        "close": 81.809998,
        "direction_boundary": 65.190002,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180631
      },
      {
        "date": "2025-07-18",
        "close": 81.650002,
        "direction_boundary": 66.519997,
        "core_momentum": 0.22745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-07-25",
        "close": 82.709999,
        "direction_boundary": 65.18,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2025-08-01",
        "close": 80.160004,
        "direction_boundary": 62.560001,
        "core_momentum": 0.28133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "direction_boundary": 61.439999,
        "core_momentum": 0.350911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-08-15",
        "close": 82.730003,
        "direction_boundary": 64.690002,
        "core_momentum": 0.278868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2025-08-22",
        "close": 83.919998,
        "direction_boundary": 64.879997,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2025-08-29",
        "close": 81.650002,
        "direction_boundary": 67.230003,
        "core_momentum": 0.214488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2025-09-05",
        "close": 80.050003,
        "direction_boundary": 66.290001,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2025-09-12",
        "close": 80.059998,
        "direction_boundary": 65.529999,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188107
      },
      {
        "date": "2025-09-19",
        "close": 79.510002,
        "direction_boundary": 67.5,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2025-09-26",
        "close": 78.989998,
        "direction_boundary": 68.220001,
        "core_momentum": 0.157872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185166
      },
      {
        "date": "2025-10-03",
        "close": 81.690002,
        "direction_boundary": 68.440002,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2025-10-10",
        "close": 82.370003,
        "direction_boundary": 68.839996,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2025-10-17",
        "close": 80.230003,
        "direction_boundary": 69.25,
        "core_momentum": 0.158556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143822
      },
      {
        "date": "2025-10-24",
        "close": 81.029999,
        "direction_boundary": 69.25,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12895
      },
      {
        "date": "2025-10-31",
        "close": 81.290001,
        "direction_boundary": 67.860001,
        "core_momentum": 0.197907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2025-11-07",
        "close": 78.830002,
        "direction_boundary": 67.809998,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130836
      },
      {
        "date": "2025-11-14",
        "close": 80.669998,
        "direction_boundary": 67.82,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134378
      },
      {
        "date": "2025-11-21",
        "close": 78.199997,
        "direction_boundary": 67.739998,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141127
      },
      {
        "date": "2025-11-28",
        "close": 80.75,
        "direction_boundary": 68.230003,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147403
      },
      {
        "date": "2025-12-05",
        "close": 81.639999,
        "direction_boundary": 71.360001,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147778
      },
      {
        "date": "2025-12-12",
        "close": 82.980003,
        "direction_boundary": 71.419998,
        "core_momentum": 0.161859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2025-12-19",
        "close": 82.760002,
        "direction_boundary": 69.580002,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2025-12-26",
        "close": 83.349998,
        "direction_boundary": 69.669998,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2026-01-02",
        "close": 83.790001,
        "direction_boundary": 69.419998,
        "core_momentum": 0.207001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2026-01-09",
        "close": 84.760002,
        "direction_boundary": 70.129997,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2026-01-16",
        "close": 84.82,
        "direction_boundary": 72.330002,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2026-01-23",
        "close": 83.730003,
        "direction_boundary": 73.940002,
        "core_momentum": 0.132405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2026-01-30",
        "close": 83.690002,
        "direction_boundary": 75.029999,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2026-02-06",
        "close": 85.080002,
        "direction_boundary": 75.419998,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2026-02-13",
        "close": 85.940002,
        "direction_boundary": 77.68,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126485
      },
      {
        "date": "2026-02-20",
        "close": 86.550003,
        "direction_boundary": 76.919998,
        "core_momentum": 0.125195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2026-02-27",
        "close": 87.82,
        "direction_boundary": 77.559998,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-03-06",
        "close": 82.870003,
        "direction_boundary": 79.25,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2026-03-13",
        "close": 81.290001,
        "direction_boundary": 78.629997,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146268
      },
      {
        "date": "2026-03-20",
        "close": 77.989998,
        "direction_boundary": 78.610001,
        "core_momentum": -0.007887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2026-03-27",
        "close": 79.639999,
        "direction_boundary": 76.68,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159804
      },
      {
        "date": "2026-04-03",
        "close": 81.209999,
        "direction_boundary": 70.760002,
        "core_momentum": 0.147682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155057
      },
      {
        "date": "2026-04-10",
        "close": 83.419998,
        "direction_boundary": 70.160004,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159177
      },
      {
        "date": "2026-04-17",
        "close": 84.260002,
        "direction_boundary": 73.269997,
        "core_momentum": 0.149993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154854
      },
      {
        "date": "2026-04-24",
        "close": 83.940002,
        "direction_boundary": 76.900002,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2026-05-01",
        "close": 84.18,
        "direction_boundary": 78.580002,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2026-05-08",
        "close": 84.800003,
        "direction_boundary": 80.040001,
        "core_momentum": 0.05947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147654
      },
      {
        "date": "2026-05-15",
        "close": 84.410004,
        "direction_boundary": 80.720001,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145022
      },
      {
        "date": "2026-05-22",
        "close": 87.470001,
        "direction_boundary": 80.599998,
        "core_momentum": 0.085236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2026-05-29",
        "close": 88.839996,
        "direction_boundary": 81.610001,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2026-06-05",
        "close": 88.290001,
        "direction_boundary": 82.279999,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2026-06-12",
        "close": 89.790001,
        "direction_boundary": 80.57,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2026-06-19",
        "close": 92.279999,
        "direction_boundary": 78.800003,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2026-06-26",
        "close": 90.980003,
        "direction_boundary": 80.199997,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2026-07-03",
        "close": 92.279999,
        "direction_boundary": 80.510002,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2026-07-10",
        "close": 91.550003,
        "direction_boundary": 81.809998,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2026-07-17",
        "close": 90.489998,
        "direction_boundary": 81.650002,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2026-07-24",
        "close": 91.260002,
        "direction_boundary": 82.709999,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146938
      },
      {
        "date": "2026-07-31",
        "close": 91.529999,
        "direction_boundary": 80.160004,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146838
      },
      {
        "date": "2026-08-07",
        "close": 94.260002,
        "direction_boundary": 83.0,
        "core_momentum": 0.135663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.110001,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 56.200001,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 57.18,
        "volume": 1663
      },
      {
        "date": "2023-09-08",
        "close": 56.369999,
        "volume": 615
      },
      {
        "date": "2023-09-15",
        "close": 57.32,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 56.259998,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 55.119999,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 55.16,
        "volume": 2155
      },
      {
        "date": "2023-10-13",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.990002,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 52.580002,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 53.360001,
        "volume": 1244
      },
      {
        "date": "2023-11-10",
        "close": 54.5,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 56.57,
        "volume": 84
      },
      {
        "date": "2023-11-24",
        "close": 57.560001,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 59.209999,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 59.970001,
        "volume": 33
      },
      {
        "date": "2023-12-15",
        "close": 60.560001,
        "volume": 1065
      },
      {
        "date": "2023-12-22",
        "close": 60.380001,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 60.43,
        "volume": 540
      },
      {
        "date": "2024-01-05",
        "close": 60.459999,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 59.990002,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 58.41,
        "volume": 184
      },
      {
        "date": "2024-01-26",
        "close": 60.490002,
        "volume": 466
      },
      {
        "date": "2024-02-02",
        "close": 60.330002,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 60.400002,
        "volume": 287
      },
      {
        "date": "2024-02-16",
        "close": 61.060001,
        "volume": 28
      },
      {
        "date": "2024-02-23",
        "close": 62.400002,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 63.52,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 63.139999,
        "volume": 54
      },
      {
        "date": "2024-03-15",
        "close": 63.790001,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 64.540001,
        "volume": 179
      },
      {
        "date": "2024-03-29",
        "close": 65.230003,
        "volume": 35
      },
      {
        "date": "2024-04-05",
        "close": 65.309998,
        "volume": 84
      },
      {
        "date": "2024-04-12",
        "close": 65.18,
        "volume": 81
      },
      {
        "date": "2024-04-19",
        "close": 63.310001,
        "volume": 115
      },
      {
        "date": "2024-04-26",
        "close": 64.82,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 63.91,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 66.790001,
        "volume": 45
      },
      {
        "date": "2024-05-17",
        "close": 66.900002,
        "volume": 106
      },
      {
        "date": "2024-05-24",
        "close": 66.389999,
        "volume": 168
      },
      {
        "date": "2024-05-31",
        "close": 66.18,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 66.330002,
        "volume": 463
      },
      {
        "date": "2024-06-14",
        "close": 64.459999,
        "volume": 965
      },
      {
        "date": "2024-06-21",
        "close": 64.629997,
        "volume": 3333
      },
      {
        "date": "2024-06-28",
        "close": 65.239998,
        "volume": 8527
      },
      {
        "date": "2024-07-05",
        "close": 65.860001,
        "volume": 526
      },
      {
        "date": "2024-07-12",
        "close": 65.190002,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 66.519997,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 65.18,
        "volume": 21345
      },
      {
        "date": "2024-08-02",
        "close": 62.560001,
        "volume": 150
      },
      {
        "date": "2024-08-09",
        "close": 61.439999,
        "volume": 178
      },
      {
        "date": "2024-08-16",
        "close": 64.690002,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 64.879997,
        "volume": 160
      },
      {
        "date": "2024-08-30",
        "close": 67.230003,
        "volume": 95
      },
      {
        "date": "2024-09-06",
        "close": 66.290001,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 65.529999,
        "volume": 37
      },
      {
        "date": "2024-09-20",
        "close": 67.5,
        "volume": 209
      },
      {
        "date": "2024-09-27",
        "close": 68.220001,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 68.440002,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 68.839996,
        "volume": 69
      },
      {
        "date": "2024-10-18",
        "close": 69.25,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 69.25,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 67.860001,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 67.809998,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 67.82,
        "volume": 62
      },
      {
        "date": "2024-11-22",
        "close": 67.739998,
        "volume": 1687
      },
      {
        "date": "2024-11-29",
        "close": 68.230003,
        "volume": 449
      },
      {
        "date": "2024-12-06",
        "close": 71.360001,
        "volume": 4814
      },
      {
        "date": "2024-12-13",
        "close": 71.419998,
        "volume": 1187
      },
      {
        "date": "2024-12-20",
        "close": 69.580002,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 69.669998,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 69.419998,
        "volume": 2288
      },
      {
        "date": "2025-01-10",
        "close": 70.129997,
        "volume": 382
      },
      {
        "date": "2025-01-17",
        "close": 72.330002,
        "volume": 219
      },
      {
        "date": "2025-01-24",
        "close": 73.940002,
        "volume": 429
      },
      {
        "date": "2025-01-31",
        "close": 75.029999,
        "volume": 265
      },
      {
        "date": "2025-02-07",
        "close": 75.419998,
        "volume": 2662
      },
      {
        "date": "2025-02-14",
        "close": 77.68,
        "volume": 3504
      },
      {
        "date": "2025-02-21",
        "close": 76.919998,
        "volume": 889
      },
      {
        "date": "2025-02-28",
        "close": 77.559998,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 79.25,
        "volume": 10965
      },
      {
        "date": "2025-03-14",
        "close": 78.629997,
        "volume": 15780
      },
      {
        "date": "2025-03-21",
        "close": 78.610001,
        "volume": 2011
      },
      {
        "date": "2025-03-28",
        "close": 76.68,
        "volume": 1348
      },
      {
        "date": "2025-04-04",
        "close": 70.760002,
        "volume": 1928
      },
      {
        "date": "2025-04-11",
        "close": 70.160004,
        "volume": 463
      },
      {
        "date": "2025-04-18",
        "close": 73.269997,
        "volume": 5080
      },
      {
        "date": "2025-04-25",
        "close": 76.900002,
        "volume": 10828
      },
      {
        "date": "2025-05-02",
        "close": 78.580002,
        "volume": 8622
      },
      {
        "date": "2025-05-09",
        "close": 80.040001,
        "volume": 1007
      },
      {
        "date": "2025-05-16",
        "close": 80.720001,
        "volume": 584
      },
      {
        "date": "2025-05-23",
        "close": 80.599998,
        "volume": 267
      },
      {
        "date": "2025-05-30",
        "close": 81.610001,
        "volume": 705
      },
      {
        "date": "2025-06-06",
        "close": 82.279999,
        "volume": 644
      },
      {
        "date": "2025-06-13",
        "close": 80.57,
        "volume": 2693
      },
      {
        "date": "2025-06-20",
        "close": 78.800003,
        "volume": 608
      },
      {
        "date": "2025-06-27",
        "close": 80.199997,
        "volume": 238
      },
      {
        "date": "2025-07-04",
        "close": 80.510002,
        "volume": 565
      },
      {
        "date": "2025-07-11",
        "close": 81.809998,
        "volume": 472
      },
      {
        "date": "2025-07-18",
        "close": 81.650002,
        "volume": 217
      },
      {
        "date": "2025-07-25",
        "close": 82.709999,
        "volume": 103
      },
      {
        "date": "2025-08-01",
        "close": 80.160004,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "volume": 502
      },
      {
        "date": "2025-08-15",
        "close": 82.730003,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 83.919998,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 81.650002,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 80.050003,
        "volume": 276
      },
      {
        "date": "2025-09-12",
        "close": 80.059998,
        "volume": 338
      },
      {
        "date": "2025-09-19",
        "close": 79.510002,
        "volume": 191
      },
      {
        "date": "2025-09-26",
        "close": 78.989998,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 81.690002,
        "volume": 34
      },
      {
        "date": "2025-10-10",
        "close": 82.370003,
        "volume": 304
      },
      {
        "date": "2025-10-17",
        "close": 80.230003,
        "volume": 161
      },
      {
        "date": "2025-10-24",
        "close": 81.029999,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 81.290001,
        "volume": 548
      },
      {
        "date": "2025-11-07",
        "close": 78.830002,
        "volume": 385
      },
      {
        "date": "2025-11-14",
        "close": 80.669998,
        "volume": 344
      },
      {
        "date": "2025-11-21",
        "close": 78.199997,
        "volume": 319
      },
      {
        "date": "2025-11-28",
        "close": 80.75,
        "volume": 90
      },
      {
        "date": "2025-12-05",
        "close": 81.639999,
        "volume": 108
      },
      {
        "date": "2025-12-12",
        "close": 82.980003,
        "volume": 425
      },
      {
        "date": "2025-12-19",
        "close": 82.760002,
        "volume": 242
      },
      {
        "date": "2025-12-26",
        "close": 83.349998,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 83.790001,
        "volume": 855
      },
      {
        "date": "2026-01-09",
        "close": 84.760002,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 84.82,
        "volume": 254
      },
      {
        "date": "2026-01-23",
        "close": 83.730003,
        "volume": 872
      },
      {
        "date": "2026-01-30",
        "close": 83.690002,
        "volume": 2421
      },
      {
        "date": "2026-02-06",
        "close": 85.080002,
        "volume": 532
      },
      {
        "date": "2026-02-13",
        "close": 85.940002,
        "volume": 988
      },
      {
        "date": "2026-02-20",
        "close": 86.550003,
        "volume": 90
      },
      {
        "date": "2026-02-27",
        "close": 87.82,
        "volume": 174
      },
      {
        "date": "2026-03-06",
        "close": 82.870003,
        "volume": 685
      },
      {
        "date": "2026-03-13",
        "close": 81.290001,
        "volume": 485
      },
      {
        "date": "2026-03-20",
        "close": 77.989998,
        "volume": 212
      },
      {
        "date": "2026-03-27",
        "close": 79.639999,
        "volume": 159
      },
      {
        "date": "2026-04-03",
        "close": 81.209999,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 83.419998,
        "volume": 143
      },
      {
        "date": "2026-04-17",
        "close": 84.260002,
        "volume": 991
      },
      {
        "date": "2026-04-24",
        "close": 83.940002,
        "volume": 179
      },
      {
        "date": "2026-05-01",
        "close": 84.18,
        "volume": 196
      },
      {
        "date": "2026-05-08",
        "close": 84.800003,
        "volume": 1288
      },
      {
        "date": "2026-05-15",
        "close": 84.410004,
        "volume": 154
      },
      {
        "date": "2026-05-22",
        "close": 87.470001,
        "volume": 2412
      },
      {
        "date": "2026-05-29",
        "close": 88.839996,
        "volume": 2429
      },
      {
        "date": "2026-06-05",
        "close": 88.290001,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 89.790001,
        "volume": 4735
      },
      {
        "date": "2026-06-19",
        "close": 92.279999,
        "volume": 855
      },
      {
        "date": "2026-06-26",
        "close": 90.980003,
        "volume": 176
      },
      {
        "date": "2026-07-03",
        "close": 92.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.550003,
        "volume": 4403
      },
      {
        "date": "2026-07-17",
        "close": 90.489998,
        "volume": 7274
      },
      {
        "date": "2026-07-24",
        "close": 91.260002,
        "volume": 414
      },
      {
        "date": "2026-07-31",
        "close": 91.529999,
        "volume": 2543
      },
      {
        "date": "2026-08-07",
        "close": 94.260002,
        "volume": 912
      }
    ],
    "sharemaestro_context": {
      "trend": 86.488668,
      "fair_value": 73.13718,
      "market_activity": 47.235528,
      "market_dynamics": 0.940748,
      "relative_strength": -4.103511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003775,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": -0.00921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015866,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.022332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066987,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.122497
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015946
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.473446
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183576
      }
    ]
  }
}