{
  "ticker": {
    "uuid": "a6f958fc-e48c-41e0-ae8a-d843ea0f22e0",
    "symbol": "3010",
    "name": "Polaris Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.796783,
    "boundary_margin": -0.14082,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286909,
    "volatility_stability": 1.2592,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.096045,
      "interruption": 0.191617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.378,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.67337,
        "direction_boundary": 98.687759,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469102
      },
      {
        "date": "2023-08-25",
        "close": 163.840851,
        "direction_boundary": 97.72963,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472623
      },
      {
        "date": "2023-09-01",
        "close": 157.133911,
        "direction_boundary": 99.645889,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481079
      },
      {
        "date": "2023-09-08",
        "close": 187.794174,
        "direction_boundary": 98.687759,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52629
      },
      {
        "date": "2023-09-15",
        "close": 176.296585,
        "direction_boundary": 101.562157,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535004
      },
      {
        "date": "2023-09-22",
        "close": 160.966431,
        "direction_boundary": 104.436554,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558706
      },
      {
        "date": "2023-09-29",
        "close": 157.133911,
        "direction_boundary": 98.687759,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56245
      },
      {
        "date": "2023-10-06",
        "close": 152.343231,
        "direction_boundary": 96.771492,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565506
      },
      {
        "date": "2023-10-13",
        "close": 150.426971,
        "direction_boundary": 101.562157,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566576
      },
      {
        "date": "2023-10-20",
        "close": 141.803757,
        "direction_boundary": 99.645889,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57591
      },
      {
        "date": "2023-10-27",
        "close": 134.138702,
        "direction_boundary": 96.771492,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584291
      },
      {
        "date": "2023-11-03",
        "close": 138.929367,
        "direction_boundary": 98.687759,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582917
      },
      {
        "date": "2023-11-10",
        "close": 144.678177,
        "direction_boundary": 101.562157,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582321
      },
      {
        "date": "2023-11-17",
        "close": 159.050171,
        "direction_boundary": 98.687759,
        "core_momentum": 0.61165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582138
      },
      {
        "date": "2023-11-24",
        "close": 164.798965,
        "direction_boundary": 97.72963,
        "core_momentum": 0.686274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58235
      },
      {
        "date": "2023-12-01",
        "close": 167.67337,
        "direction_boundary": 95.813362,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57768
      },
      {
        "date": "2023-12-08",
        "close": 161.924576,
        "direction_boundary": 94.855217,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582428
      },
      {
        "date": "2023-12-15",
        "close": 161.924576,
        "direction_boundary": 95.813362,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580402
      },
      {
        "date": "2023-12-22",
        "close": 154.259506,
        "direction_boundary": 90.064552,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585609
      },
      {
        "date": "2023-12-29",
        "close": 158.092041,
        "direction_boundary": 91.98082,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585094
      },
      {
        "date": "2024-01-05",
        "close": 156.175766,
        "direction_boundary": 90.064552,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586125
      },
      {
        "date": "2024-01-12",
        "close": 168.6315,
        "direction_boundary": 89.106422,
        "core_momentum": 0.892473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591555
      },
      {
        "date": "2024-01-19",
        "close": 179.170975,
        "direction_boundary": 88.148293,
        "core_momentum": 1.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592137
      },
      {
        "date": "2024-01-26",
        "close": 239.533401,
        "direction_boundary": 87.190155,
        "core_momentum": 1.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699239
      },
      {
        "date": "2024-02-02",
        "close": 226.119522,
        "direction_boundary": 86.232025,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601016
      },
      {
        "date": "2024-02-09",
        "close": 237.617126,
        "direction_boundary": 92.938957,
        "core_momentum": 1.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5797
      },
      {
        "date": "2024-02-16",
        "close": 205.998718,
        "direction_boundary": 88.148293,
        "core_momentum": 1.336956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617619
      },
      {
        "date": "2024-02-23",
        "close": 206.956848,
        "direction_boundary": 88.148293,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616027
      },
      {
        "date": "2024-03-01",
        "close": 192.584854,
        "direction_boundary": 89.106422,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62239
      },
      {
        "date": "2024-03-08",
        "close": 205.040588,
        "direction_boundary": 89.106422,
        "core_momentum": 1.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578161
      },
      {
        "date": "2024-03-15",
        "close": 225.161392,
        "direction_boundary": 86.232025,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582926
      },
      {
        "date": "2024-03-22",
        "close": 226.119522,
        "direction_boundary": 86.232025,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564805
      },
      {
        "date": "2024-03-29",
        "close": 237.617126,
        "direction_boundary": 87.190155,
        "core_momentum": 1.725275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564351
      },
      {
        "date": "2024-04-05",
        "close": 215.580048,
        "direction_boundary": 86.232025,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582584
      },
      {
        "date": "2024-04-12",
        "close": 215.580048,
        "direction_boundary": 90.064552,
        "core_momentum": 1.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581718
      },
      {
        "date": "2024-04-19",
        "close": 224.203262,
        "direction_boundary": 93.897087,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572992
      },
      {
        "date": "2024-04-26",
        "close": 228.993927,
        "direction_boundary": 95.813362,
        "core_momentum": 1.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563186
      },
      {
        "date": "2024-05-03",
        "close": 257.737946,
        "direction_boundary": 100.604027,
        "core_momentum": 1.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579057
      },
      {
        "date": "2024-05-10",
        "close": 251.030991,
        "direction_boundary": 98.687759,
        "core_momentum": 1.543689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582603
      },
      {
        "date": "2024-05-17",
        "close": 238.575256,
        "direction_boundary": 92.938957,
        "core_momentum": 1.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580845
      },
      {
        "date": "2024-05-24",
        "close": 207.914993,
        "direction_boundary": 95.813362,
        "core_momentum": 1.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617409
      },
      {
        "date": "2024-05-31",
        "close": 205.040588,
        "direction_boundary": 92.938957,
        "core_momentum": 1.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618081
      },
      {
        "date": "2024-06-07",
        "close": 215.580048,
        "direction_boundary": 92.938957,
        "core_momentum": 1.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617598
      },
      {
        "date": "2024-06-14",
        "close": 205.040588,
        "direction_boundary": 98.687759,
        "core_momentum": 1.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623271
      },
      {
        "date": "2024-06-21",
        "close": 206.956848,
        "direction_boundary": 96.771492,
        "core_momentum": 1.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617722
      },
      {
        "date": "2024-06-28",
        "close": 221.328857,
        "direction_boundary": 96.771492,
        "core_momentum": 1.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622355
      },
      {
        "date": "2024-07-05",
        "close": 215.580048,
        "direction_boundary": 96.771492,
        "core_momentum": 1.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623802
      },
      {
        "date": "2024-07-12",
        "close": 218.454453,
        "direction_boundary": 99.645889,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616881
      },
      {
        "date": "2024-07-19",
        "close": 211.747528,
        "direction_boundary": 105.394691,
        "core_momentum": 1.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614934
      },
      {
        "date": "2024-07-26",
        "close": 204.082458,
        "direction_boundary": 112.101631,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460898
      },
      {
        "date": "2024-08-02",
        "close": 179.170975,
        "direction_boundary": 149.468842,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487327
      },
      {
        "date": "2024-08-09",
        "close": 179.170975,
        "direction_boundary": 170.547775,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480211
      },
      {
        "date": "2024-08-16",
        "close": 176.296585,
        "direction_boundary": 167.67337,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441151
      },
      {
        "date": "2024-08-23",
        "close": 181.08725,
        "direction_boundary": 163.840851,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443285
      },
      {
        "date": "2024-08-30",
        "close": 189.710434,
        "direction_boundary": 157.133911,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437977
      },
      {
        "date": "2024-09-06",
        "close": 176.296585,
        "direction_boundary": 187.794174,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439302
      },
      {
        "date": "2024-09-13",
        "close": 169.589645,
        "direction_boundary": 176.296585,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417186
      },
      {
        "date": "2024-09-20",
        "close": 176.296585,
        "direction_boundary": 160.966431,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422412
      },
      {
        "date": "2024-09-27",
        "close": 172.46405,
        "direction_boundary": 157.133911,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413936
      },
      {
        "date": "2024-10-04",
        "close": 162.882706,
        "direction_boundary": 152.343231,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400984
      },
      {
        "date": "2024-10-11",
        "close": 160.008316,
        "direction_boundary": 150.426971,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400787
      },
      {
        "date": "2024-10-18",
        "close": 161.924576,
        "direction_boundary": 141.803757,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395634
      },
      {
        "date": "2024-10-25",
        "close": 153.301376,
        "direction_boundary": 134.138702,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396713
      },
      {
        "date": "2024-11-01",
        "close": 159.050171,
        "direction_boundary": 138.929367,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355793
      },
      {
        "date": "2024-11-08",
        "close": 156.175766,
        "direction_boundary": 144.678177,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355616
      },
      {
        "date": "2024-11-15",
        "close": 155.217636,
        "direction_boundary": 159.050171,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352804
      },
      {
        "date": "2024-11-22",
        "close": 148.510696,
        "direction_boundary": 164.798965,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309895
      },
      {
        "date": "2024-11-29",
        "close": 154.259506,
        "direction_boundary": 167.67337,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2024-12-06",
        "close": 146.594437,
        "direction_boundary": 161.924576,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2024-12-13",
        "close": 141.803757,
        "direction_boundary": 161.924576,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2024-12-20",
        "close": 134.138702,
        "direction_boundary": 154.259506,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2024-12-27",
        "close": 164.798965,
        "direction_boundary": 158.092041,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423841
      },
      {
        "date": "2025-01-03",
        "close": 176.296585,
        "direction_boundary": 156.175766,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436956
      },
      {
        "date": "2025-01-10",
        "close": 182.04538,
        "direction_boundary": 168.6315,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439539
      },
      {
        "date": "2025-01-17",
        "close": 176.296585,
        "direction_boundary": 179.170975,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43964
      },
      {
        "date": "2025-01-24",
        "close": 189.710434,
        "direction_boundary": 239.533401,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451101
      },
      {
        "date": "2025-01-31",
        "close": 189.710434,
        "direction_boundary": 226.119522,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412014
      },
      {
        "date": "2025-02-07",
        "close": 197.375519,
        "direction_boundary": 237.617126,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41524
      },
      {
        "date": "2025-02-14",
        "close": 209.831253,
        "direction_boundary": 205.998718,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421638
      },
      {
        "date": "2025-02-21",
        "close": 219.412582,
        "direction_boundary": 206.956848,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424059
      },
      {
        "date": "2025-02-28",
        "close": 206.956848,
        "direction_boundary": 192.584854,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429629
      },
      {
        "date": "2025-03-07",
        "close": 189.710434,
        "direction_boundary": 205.040588,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434899
      },
      {
        "date": "2025-03-14",
        "close": 179.170975,
        "direction_boundary": 225.161392,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43914
      },
      {
        "date": "2025-03-21",
        "close": 191.626724,
        "direction_boundary": 226.119522,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445608
      },
      {
        "date": "2025-03-28",
        "close": 183.946518,
        "direction_boundary": 237.617126,
        "core_momentum": -0.22587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448511
      },
      {
        "date": "2025-04-04",
        "close": 168.374329,
        "direction_boundary": 215.580048,
        "core_momentum": -0.218971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458816
      },
      {
        "date": "2025-04-11",
        "close": 178.106949,
        "direction_boundary": 215.580048,
        "core_momentum": -0.173825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464106
      },
      {
        "date": "2025-04-18",
        "close": 177.133682,
        "direction_boundary": 224.203262,
        "core_momentum": -0.209942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464149
      },
      {
        "date": "2025-04-25",
        "close": 178.106949,
        "direction_boundary": 228.993927,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456503
      },
      {
        "date": "2025-05-02",
        "close": 191.73262,
        "direction_boundary": 257.737946,
        "core_momentum": -0.256095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464324
      },
      {
        "date": "2025-05-09",
        "close": 201.46524,
        "direction_boundary": 251.030991,
        "core_momentum": -0.197449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466405
      },
      {
        "date": "2025-05-16",
        "close": 218.010696,
        "direction_boundary": 238.575256,
        "core_momentum": -0.086197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475423
      },
      {
        "date": "2025-05-23",
        "close": 207.30481,
        "direction_boundary": 207.914993,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476987
      },
      {
        "date": "2025-05-30",
        "close": 235.529404,
        "direction_boundary": 205.040588,
        "core_momentum": 0.148696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501995
      },
      {
        "date": "2025-06-06",
        "close": 221.903732,
        "direction_boundary": 215.580048,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504442
      },
      {
        "date": "2025-06-13",
        "close": 217.03743,
        "direction_boundary": 205.040588,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502517
      },
      {
        "date": "2025-06-20",
        "close": 202.438492,
        "direction_boundary": 206.956848,
        "core_momentum": -0.021832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506903
      },
      {
        "date": "2025-06-27",
        "close": 204.385025,
        "direction_boundary": 221.328857,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426436
      },
      {
        "date": "2025-07-04",
        "close": 199.518707,
        "direction_boundary": 215.580048,
        "core_momentum": -0.074503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419881
      },
      {
        "date": "2025-07-11",
        "close": 206.331543,
        "direction_boundary": 218.454453,
        "core_momentum": -0.055494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420079
      },
      {
        "date": "2025-07-18",
        "close": 205.358292,
        "direction_boundary": 211.747528,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416974
      },
      {
        "date": "2025-07-25",
        "close": 215.090912,
        "direction_boundary": 204.082458,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2025-08-01",
        "close": 221.903732,
        "direction_boundary": 179.170975,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411396
      },
      {
        "date": "2025-08-08",
        "close": 225.796783,
        "direction_boundary": 179.170975,
        "core_momentum": 0.260231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408915
      },
      {
        "date": "2025-08-15",
        "close": 221.903732,
        "direction_boundary": 176.296585,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401843
      },
      {
        "date": "2025-08-22",
        "close": 205.358292,
        "direction_boundary": 181.08725,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411586
      },
      {
        "date": "2025-08-29",
        "close": 200.491974,
        "direction_boundary": 189.710434,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404946
      },
      {
        "date": "2025-09-05",
        "close": 204.385025,
        "direction_boundary": 176.296585,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386303
      },
      {
        "date": "2025-09-12",
        "close": 202.438492,
        "direction_boundary": 169.589645,
        "core_momentum": 0.193696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37704
      },
      {
        "date": "2025-09-19",
        "close": 205.358292,
        "direction_boundary": 176.296585,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366488
      },
      {
        "date": "2025-09-26",
        "close": 199.518707,
        "direction_boundary": 172.46405,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363995
      },
      {
        "date": "2025-10-03",
        "close": 204.385025,
        "direction_boundary": 162.882706,
        "core_momentum": 0.254799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340034
      },
      {
        "date": "2025-10-10",
        "close": 197.572189,
        "direction_boundary": 160.008316,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337147
      },
      {
        "date": "2025-10-17",
        "close": 194.652405,
        "direction_boundary": 161.924576,
        "core_momentum": 0.202118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2025-10-24",
        "close": 196.598923,
        "direction_boundary": 153.301376,
        "core_momentum": 0.282434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338033
      },
      {
        "date": "2025-10-31",
        "close": 194.652405,
        "direction_boundary": 159.050171,
        "core_momentum": 0.223843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323
      },
      {
        "date": "2025-11-07",
        "close": 191.73262,
        "direction_boundary": 156.175766,
        "core_momentum": 0.227672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315771
      },
      {
        "date": "2025-11-14",
        "close": 190.759354,
        "direction_boundary": 155.217636,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293464
      },
      {
        "date": "2025-11-21",
        "close": 173.240631,
        "direction_boundary": 148.510696,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31385
      },
      {
        "date": "2025-11-28",
        "close": 179.080215,
        "direction_boundary": 154.259506,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254592
      },
      {
        "date": "2025-12-05",
        "close": 173.240631,
        "direction_boundary": 146.594437,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246928
      },
      {
        "date": "2025-12-12",
        "close": 174.213898,
        "direction_boundary": 141.803757,
        "core_momentum": 0.228556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247086
      },
      {
        "date": "2025-12-19",
        "close": 179.080215,
        "direction_boundary": 134.138702,
        "core_momentum": 0.335038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235439
      },
      {
        "date": "2025-12-26",
        "close": 185.893051,
        "direction_boundary": 164.798965,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24187
      },
      {
        "date": "2026-01-02",
        "close": 184.919785,
        "direction_boundary": 176.296585,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240088
      },
      {
        "date": "2026-01-09",
        "close": 193.679138,
        "direction_boundary": 182.04538,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244556
      },
      {
        "date": "2026-01-16",
        "close": 186.866302,
        "direction_boundary": 176.296585,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248898
      },
      {
        "date": "2026-01-23",
        "close": 183.946518,
        "direction_boundary": 189.710434,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238665
      },
      {
        "date": "2026-01-30",
        "close": 180.053467,
        "direction_boundary": 189.710434,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2026-02-06",
        "close": 179.080215,
        "direction_boundary": 197.375519,
        "core_momentum": -0.092693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2026-02-13",
        "close": 182.0,
        "direction_boundary": 209.831253,
        "core_momentum": -0.132636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232729
      },
      {
        "date": "2026-02-20",
        "close": 185.893051,
        "direction_boundary": 219.412582,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212862
      },
      {
        "date": "2026-02-27",
        "close": 191.73262,
        "direction_boundary": 206.956848,
        "core_momentum": -0.073562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216061
      },
      {
        "date": "2026-03-06",
        "close": 178.106949,
        "direction_boundary": 189.710434,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2026-03-13",
        "close": 175.187164,
        "direction_boundary": 179.170975,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236051
      },
      {
        "date": "2026-03-20",
        "close": 172.26738,
        "direction_boundary": 191.626724,
        "core_momentum": -0.101026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2026-03-27",
        "close": 182.0,
        "direction_boundary": 183.946518,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "direction_boundary": 168.374329,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24539
      },
      {
        "date": "2026-04-10",
        "close": 178.0,
        "direction_boundary": 178.106949,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "direction_boundary": 177.133682,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244099
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "direction_boundary": 178.106949,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "direction_boundary": 191.73262,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "direction_boundary": 201.46524,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2026-05-15",
        "close": 174.0,
        "direction_boundary": 218.010696,
        "core_momentum": -0.201874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "direction_boundary": 207.30481,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 235.529404,
        "core_momentum": -0.26973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "direction_boundary": 221.903732,
        "core_momentum": -0.247421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "direction_boundary": 217.03743,
        "core_momentum": -0.22594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 202.438492,
        "core_momentum": -0.170118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20383
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "direction_boundary": 204.385025,
        "core_momentum": -0.036133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299212
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 199.518707,
        "core_momentum": -0.022648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299538
      },
      {
        "date": "2026-07-10",
        "close": 199.0,
        "direction_boundary": 206.331543,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29398
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "direction_boundary": 205.358292,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289326
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "direction_boundary": 215.090912,
        "core_momentum": -0.084108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288376
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 221.903732,
        "core_momentum": -0.121241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286925
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 225.796783,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.67337,
        "volume": 12484200
      },
      {
        "date": "2023-08-25",
        "close": 163.840851,
        "volume": 2864000
      },
      {
        "date": "2023-09-01",
        "close": 157.133911,
        "volume": 3141800
      },
      {
        "date": "2023-09-08",
        "close": 187.794174,
        "volume": 7037700
      },
      {
        "date": "2023-09-15",
        "close": 176.296585,
        "volume": 3028500
      },
      {
        "date": "2023-09-22",
        "close": 160.966431,
        "volume": 2637800
      },
      {
        "date": "2023-09-29",
        "close": 157.133911,
        "volume": 1666800
      },
      {
        "date": "2023-10-06",
        "close": 152.343231,
        "volume": 2285700
      },
      {
        "date": "2023-10-13",
        "close": 150.426971,
        "volume": 1064400
      },
      {
        "date": "2023-10-20",
        "close": 141.803757,
        "volume": 1736400
      },
      {
        "date": "2023-10-27",
        "close": 134.138702,
        "volume": 2102800
      },
      {
        "date": "2023-11-03",
        "close": 138.929367,
        "volume": 1312700
      },
      {
        "date": "2023-11-10",
        "close": 144.678177,
        "volume": 1609100
      },
      {
        "date": "2023-11-17",
        "close": 159.050171,
        "volume": 11189000
      },
      {
        "date": "2023-11-24",
        "close": 164.798965,
        "volume": 3962400
      },
      {
        "date": "2023-12-01",
        "close": 167.67337,
        "volume": 5950500
      },
      {
        "date": "2023-12-08",
        "close": 161.924576,
        "volume": 1923700
      },
      {
        "date": "2023-12-15",
        "close": 161.924576,
        "volume": 2522600
      },
      {
        "date": "2023-12-22",
        "close": 154.259506,
        "volume": 1906400
      },
      {
        "date": "2023-12-29",
        "close": 158.092041,
        "volume": 1696700
      },
      {
        "date": "2024-01-05",
        "close": 156.175766,
        "volume": 817500
      },
      {
        "date": "2024-01-12",
        "close": 168.6315,
        "volume": 1656700
      },
      {
        "date": "2024-01-19",
        "close": 179.170975,
        "volume": 3715800
      },
      {
        "date": "2024-01-26",
        "close": 239.533401,
        "volume": 10756300
      },
      {
        "date": "2024-02-02",
        "close": 226.119522,
        "volume": 7948100
      },
      {
        "date": "2024-02-09",
        "close": 237.617126,
        "volume": 4105700
      },
      {
        "date": "2024-02-16",
        "close": 205.998718,
        "volume": 5315000
      },
      {
        "date": "2024-02-23",
        "close": 206.956848,
        "volume": 1949000
      },
      {
        "date": "2024-03-01",
        "close": 192.584854,
        "volume": 2254400
      },
      {
        "date": "2024-03-08",
        "close": 205.040588,
        "volume": 3358000
      },
      {
        "date": "2024-03-15",
        "close": 225.161392,
        "volume": 2583100
      },
      {
        "date": "2024-03-22",
        "close": 226.119522,
        "volume": 2435300
      },
      {
        "date": "2024-03-29",
        "close": 237.617126,
        "volume": 3692400
      },
      {
        "date": "2024-04-05",
        "close": 215.580048,
        "volume": 2686200
      },
      {
        "date": "2024-04-12",
        "close": 215.580048,
        "volume": 917900
      },
      {
        "date": "2024-04-19",
        "close": 224.203262,
        "volume": 2409800
      },
      {
        "date": "2024-04-26",
        "close": 228.993927,
        "volume": 1932800
      },
      {
        "date": "2024-05-03",
        "close": 257.737946,
        "volume": 2320700
      },
      {
        "date": "2024-05-10",
        "close": 251.030991,
        "volume": 2620100
      },
      {
        "date": "2024-05-17",
        "close": 238.575256,
        "volume": 3750500
      },
      {
        "date": "2024-05-24",
        "close": 207.914993,
        "volume": 4180500
      },
      {
        "date": "2024-05-31",
        "close": 205.040588,
        "volume": 1645700
      },
      {
        "date": "2024-06-07",
        "close": 215.580048,
        "volume": 1583300
      },
      {
        "date": "2024-06-14",
        "close": 205.040588,
        "volume": 1589100
      },
      {
        "date": "2024-06-21",
        "close": 206.956848,
        "volume": 1598500
      },
      {
        "date": "2024-06-28",
        "close": 221.328857,
        "volume": 1843200
      },
      {
        "date": "2024-07-05",
        "close": 215.580048,
        "volume": 1083800
      },
      {
        "date": "2024-07-12",
        "close": 218.454453,
        "volume": 1655800
      },
      {
        "date": "2024-07-19",
        "close": 211.747528,
        "volume": 983400
      },
      {
        "date": "2024-07-26",
        "close": 204.082458,
        "volume": 1911400
      },
      {
        "date": "2024-08-02",
        "close": 179.170975,
        "volume": 2293000
      },
      {
        "date": "2024-08-09",
        "close": 179.170975,
        "volume": 4335600
      },
      {
        "date": "2024-08-16",
        "close": 176.296585,
        "volume": 2466100
      },
      {
        "date": "2024-08-23",
        "close": 181.08725,
        "volume": 1146600
      },
      {
        "date": "2024-08-30",
        "close": 189.710434,
        "volume": 1617500
      },
      {
        "date": "2024-09-06",
        "close": 176.296585,
        "volume": 1413700
      },
      {
        "date": "2024-09-13",
        "close": 169.589645,
        "volume": 1324400
      },
      {
        "date": "2024-09-20",
        "close": 176.296585,
        "volume": 872500
      },
      {
        "date": "2024-09-27",
        "close": 172.46405,
        "volume": 1289600
      },
      {
        "date": "2024-10-04",
        "close": 162.882706,
        "volume": 1122600
      },
      {
        "date": "2024-10-11",
        "close": 160.008316,
        "volume": 817700
      },
      {
        "date": "2024-10-18",
        "close": 161.924576,
        "volume": 776900
      },
      {
        "date": "2024-10-25",
        "close": 153.301376,
        "volume": 1028200
      },
      {
        "date": "2024-11-01",
        "close": 159.050171,
        "volume": 771100
      },
      {
        "date": "2024-11-08",
        "close": 156.175766,
        "volume": 963300
      },
      {
        "date": "2024-11-15",
        "close": 155.217636,
        "volume": 1996700
      },
      {
        "date": "2024-11-22",
        "close": 148.510696,
        "volume": 1892600
      },
      {
        "date": "2024-11-29",
        "close": 154.259506,
        "volume": 1774200
      },
      {
        "date": "2024-12-06",
        "close": 146.594437,
        "volume": 1313800
      },
      {
        "date": "2024-12-13",
        "close": 141.803757,
        "volume": 2199600
      },
      {
        "date": "2024-12-20",
        "close": 134.138702,
        "volume": 1957500
      },
      {
        "date": "2024-12-27",
        "close": 164.798965,
        "volume": 2801300
      },
      {
        "date": "2025-01-03",
        "close": 176.296585,
        "volume": 6042800
      },
      {
        "date": "2025-01-10",
        "close": 182.04538,
        "volume": 2891600
      },
      {
        "date": "2025-01-17",
        "close": 176.296585,
        "volume": 1954300
      },
      {
        "date": "2025-01-24",
        "close": 189.710434,
        "volume": 2391100
      },
      {
        "date": "2025-01-31",
        "close": 189.710434,
        "volume": 2631300
      },
      {
        "date": "2025-02-07",
        "close": 197.375519,
        "volume": 2565500
      },
      {
        "date": "2025-02-14",
        "close": 209.831253,
        "volume": 3594800
      },
      {
        "date": "2025-02-21",
        "close": 219.412582,
        "volume": 2519500
      },
      {
        "date": "2025-02-28",
        "close": 206.956848,
        "volume": 1692000
      },
      {
        "date": "2025-03-07",
        "close": 189.710434,
        "volume": 1933200
      },
      {
        "date": "2025-03-14",
        "close": 179.170975,
        "volume": 1871900
      },
      {
        "date": "2025-03-21",
        "close": 191.626724,
        "volume": 1725600
      },
      {
        "date": "2025-03-28",
        "close": 183.946518,
        "volume": 1577800
      },
      {
        "date": "2025-04-04",
        "close": 168.374329,
        "volume": 2148000
      },
      {
        "date": "2025-04-11",
        "close": 178.106949,
        "volume": 2873600
      },
      {
        "date": "2025-04-18",
        "close": 177.133682,
        "volume": 3016200
      },
      {
        "date": "2025-04-25",
        "close": 178.106949,
        "volume": 1792300
      },
      {
        "date": "2025-05-02",
        "close": 191.73262,
        "volume": 2597200
      },
      {
        "date": "2025-05-09",
        "close": 201.46524,
        "volume": 2929700
      },
      {
        "date": "2025-05-16",
        "close": 218.010696,
        "volume": 3382500
      },
      {
        "date": "2025-05-23",
        "close": 207.30481,
        "volume": 2205400
      },
      {
        "date": "2025-05-30",
        "close": 235.529404,
        "volume": 3304400
      },
      {
        "date": "2025-06-06",
        "close": 221.903732,
        "volume": 3447500
      },
      {
        "date": "2025-06-13",
        "close": 217.03743,
        "volume": 3450200
      },
      {
        "date": "2025-06-20",
        "close": 202.438492,
        "volume": 2396900
      },
      {
        "date": "2025-06-27",
        "close": 204.385025,
        "volume": 1949800
      },
      {
        "date": "2025-07-04",
        "close": 199.518707,
        "volume": 1433300
      },
      {
        "date": "2025-07-11",
        "close": 206.331543,
        "volume": 1704100
      },
      {
        "date": "2025-07-18",
        "close": 205.358292,
        "volume": 1127700
      },
      {
        "date": "2025-07-25",
        "close": 215.090912,
        "volume": 1687600
      },
      {
        "date": "2025-08-01",
        "close": 221.903732,
        "volume": 1512200
      },
      {
        "date": "2025-08-08",
        "close": 225.796783,
        "volume": 1128400
      },
      {
        "date": "2025-08-15",
        "close": 221.903732,
        "volume": 2910800
      },
      {
        "date": "2025-08-22",
        "close": 205.358292,
        "volume": 2747500
      },
      {
        "date": "2025-08-29",
        "close": 200.491974,
        "volume": 1875000
      },
      {
        "date": "2025-09-05",
        "close": 204.385025,
        "volume": 5283700
      },
      {
        "date": "2025-09-12",
        "close": 202.438492,
        "volume": 2415100
      },
      {
        "date": "2025-09-19",
        "close": 205.358292,
        "volume": 1799000
      },
      {
        "date": "2025-09-26",
        "close": 199.518707,
        "volume": 1098300
      },
      {
        "date": "2025-10-03",
        "close": 204.385025,
        "volume": 2048600
      },
      {
        "date": "2025-10-10",
        "close": 197.572189,
        "volume": 1795000
      },
      {
        "date": "2025-10-17",
        "close": 194.652405,
        "volume": 1450900
      },
      {
        "date": "2025-10-24",
        "close": 196.598923,
        "volume": 1016200
      },
      {
        "date": "2025-10-31",
        "close": 194.652405,
        "volume": 1254200
      },
      {
        "date": "2025-11-07",
        "close": 191.73262,
        "volume": 736400
      },
      {
        "date": "2025-11-14",
        "close": 190.759354,
        "volume": 2115600
      },
      {
        "date": "2025-11-21",
        "close": 173.240631,
        "volume": 3499500
      },
      {
        "date": "2025-11-28",
        "close": 179.080215,
        "volume": 774400
      },
      {
        "date": "2025-12-05",
        "close": 173.240631,
        "volume": 850800
      },
      {
        "date": "2025-12-12",
        "close": 174.213898,
        "volume": 1748000
      },
      {
        "date": "2025-12-19",
        "close": 179.080215,
        "volume": 1259800
      },
      {
        "date": "2025-12-26",
        "close": 185.893051,
        "volume": 1623900
      },
      {
        "date": "2026-01-02",
        "close": 184.919785,
        "volume": 365400
      },
      {
        "date": "2026-01-09",
        "close": 193.679138,
        "volume": 1164300
      },
      {
        "date": "2026-01-16",
        "close": 186.866302,
        "volume": 683100
      },
      {
        "date": "2026-01-23",
        "close": 183.946518,
        "volume": 1300200
      },
      {
        "date": "2026-01-30",
        "close": 180.053467,
        "volume": 782300
      },
      {
        "date": "2026-02-06",
        "close": 179.080215,
        "volume": 792700
      },
      {
        "date": "2026-02-13",
        "close": 182.0,
        "volume": 945800
      },
      {
        "date": "2026-02-20",
        "close": 185.893051,
        "volume": 1270900
      },
      {
        "date": "2026-02-27",
        "close": 191.73262,
        "volume": 2053000
      },
      {
        "date": "2026-03-06",
        "close": 178.106949,
        "volume": 1761000
      },
      {
        "date": "2026-03-13",
        "close": 175.187164,
        "volume": 1115000
      },
      {
        "date": "2026-03-20",
        "close": 172.26738,
        "volume": 1518600
      },
      {
        "date": "2026-03-27",
        "close": 182.0,
        "volume": 3872200
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "volume": 990800
      },
      {
        "date": "2026-04-10",
        "close": 178.0,
        "volume": 1163800
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "volume": 783300
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "volume": 886500
      },
      {
        "date": "2026-05-01",
        "close": 174.0,
        "volume": 768700
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "volume": 215900
      },
      {
        "date": "2026-05-15",
        "close": 174.0,
        "volume": 914900
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "volume": 1026400
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 663300
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "volume": 68200
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "volume": 53300
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 80700
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "volume": 643400
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 245900
      },
      {
        "date": "2026-07-10",
        "close": 199.0,
        "volume": 1122200
      },
      {
        "date": "2026-07-17",
        "close": 198.0,
        "volume": 1095200
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "volume": 803000
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 1746900
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 930500
      }
    ],
    "sharemaestro_context": {
      "trend": 181.937789,
      "fair_value": 187.74805,
      "market_activity": 42.38898,
      "market_dynamics": 1.321849,
      "relative_strength": -14.749169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.037646,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.15736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.168812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.235343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.104651
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.119565
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.092743
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.078512
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.014423
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.131222
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096045
      }
    ]
  }
}