{
  "ticker": {
    "uuid": "a6fa324b-3ae5-4e30-a006-a9c696997ecf",
    "symbol": "RATEGAIN",
    "name": "RateGain Travel Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 949.150024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.0,
    "boundary_margin": 1.002426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403908,
    "volatility_stability": 0.9685,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.925254,
      "interruption": -0.052908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 572.099976,
        "direction_boundary": 300.799988,
        "core_momentum": 0.901928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34092
      },
      {
        "date": "2023-08-25",
        "close": 573.5,
        "direction_boundary": 302.350006,
        "core_momentum": 0.896808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314947
      },
      {
        "date": "2023-09-01",
        "close": 617.900024,
        "direction_boundary": 294.75,
        "core_momentum": 1.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2023-09-08",
        "close": 587.150024,
        "direction_boundary": 289.350006,
        "core_momentum": 1.029203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2023-09-15",
        "close": 577.450012,
        "direction_boundary": 287.549988,
        "core_momentum": 1.008173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2023-09-22",
        "close": 539.549988,
        "direction_boundary": 271.100006,
        "core_momentum": 0.990225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348806
      },
      {
        "date": "2023-09-29",
        "close": 593.450012,
        "direction_boundary": 269.549988,
        "core_momentum": 1.201632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361702
      },
      {
        "date": "2023-10-06",
        "close": 607.75,
        "direction_boundary": 293.899994,
        "core_momentum": 1.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361721
      },
      {
        "date": "2023-10-13",
        "close": 592.200012,
        "direction_boundary": 282.149994,
        "core_momentum": 1.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367557
      },
      {
        "date": "2023-10-20",
        "close": 623.349976,
        "direction_boundary": 280.700012,
        "core_momentum": 1.220698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364804
      },
      {
        "date": "2023-10-27",
        "close": 624.150024,
        "direction_boundary": 272.350006,
        "core_momentum": 1.29172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2023-11-03",
        "close": 697.200012,
        "direction_boundary": 284.799988,
        "core_momentum": 1.448034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386079
      },
      {
        "date": "2023-11-10",
        "close": 668.75,
        "direction_boundary": 287.899994,
        "core_momentum": 1.322855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2023-11-17",
        "close": 721.150024,
        "direction_boundary": 285.700012,
        "core_momentum": 1.524151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39011
      },
      {
        "date": "2023-11-24",
        "close": 660.150024,
        "direction_boundary": 305.950012,
        "core_momentum": 1.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2023-12-01",
        "close": 655.349976,
        "direction_boundary": 308.75,
        "core_momentum": 1.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2023-12-08",
        "close": 653.150024,
        "direction_boundary": 301.649994,
        "core_momentum": 1.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2023-12-15",
        "close": 696.900024,
        "direction_boundary": 295.200012,
        "core_momentum": 1.360772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398636
      },
      {
        "date": "2023-12-22",
        "close": 740.200012,
        "direction_boundary": 264.100006,
        "core_momentum": 1.802726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401758
      },
      {
        "date": "2023-12-29",
        "close": 727.799988,
        "direction_boundary": 285.350006,
        "core_momentum": 1.550552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405364
      },
      {
        "date": "2024-01-05",
        "close": 734.849976,
        "direction_boundary": 298.649994,
        "core_momentum": 1.460573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402573
      },
      {
        "date": "2024-01-12",
        "close": 731.75,
        "direction_boundary": 349.899994,
        "core_momentum": 1.091312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402143
      },
      {
        "date": "2024-01-19",
        "close": 748.650024,
        "direction_boundary": 375.350006,
        "core_momentum": 0.994538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401599
      },
      {
        "date": "2024-01-26",
        "close": 766.75,
        "direction_boundary": 353.850006,
        "core_momentum": 1.166879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2024-02-02",
        "close": 844.049988,
        "direction_boundary": 344.25,
        "core_momentum": 1.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414834
      },
      {
        "date": "2024-02-09",
        "close": 837.150024,
        "direction_boundary": 374.899994,
        "core_momentum": 1.232996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367882
      },
      {
        "date": "2024-02-16",
        "close": 875.25,
        "direction_boundary": 372.799988,
        "core_momentum": 1.347774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2024-02-23",
        "close": 808.75,
        "direction_boundary": 345.649994,
        "core_momentum": 1.339795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389458
      },
      {
        "date": "2024-03-01",
        "close": 803.150024,
        "direction_boundary": 347.850006,
        "core_momentum": 1.308898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2024-03-08",
        "close": 788.0,
        "direction_boundary": 342.100006,
        "core_momentum": 1.30342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2024-03-15",
        "close": 743.650024,
        "direction_boundary": 339.100006,
        "core_momentum": 1.193011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38274
      },
      {
        "date": "2024-03-22",
        "close": 765.200012,
        "direction_boundary": 326.100006,
        "core_momentum": 1.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366654
      },
      {
        "date": "2024-03-29",
        "close": 716.900024,
        "direction_boundary": 343.700012,
        "core_momentum": 1.085831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362558
      },
      {
        "date": "2024-04-05",
        "close": 697.5,
        "direction_boundary": 350.75,
        "core_momentum": 0.988596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36484
      },
      {
        "date": "2024-04-12",
        "close": 675.549988,
        "direction_boundary": 358.399994,
        "core_momentum": 0.884905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365971
      },
      {
        "date": "2024-04-19",
        "close": 659.25,
        "direction_boundary": 350.149994,
        "core_momentum": 0.882765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2024-04-26",
        "close": 713.75,
        "direction_boundary": 355.649994,
        "core_momentum": 1.006889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377408
      },
      {
        "date": "2024-05-03",
        "close": 674.0,
        "direction_boundary": 362.549988,
        "core_momentum": 0.859054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354681
      },
      {
        "date": "2024-05-10",
        "close": 663.599976,
        "direction_boundary": 399.049988,
        "core_momentum": 0.662949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350563
      },
      {
        "date": "2024-05-17",
        "close": 724.549988,
        "direction_boundary": 412.600006,
        "core_momentum": 0.756059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2024-05-24",
        "close": 716.450012,
        "direction_boundary": 382.549988,
        "core_momentum": 0.872827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333281
      },
      {
        "date": "2024-05-31",
        "close": 698.700012,
        "direction_boundary": 384.100006,
        "core_momentum": 0.819058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335302
      },
      {
        "date": "2024-06-07",
        "close": 730.900024,
        "direction_boundary": 399.850006,
        "core_momentum": 0.827936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340305
      },
      {
        "date": "2024-06-14",
        "close": 734.099976,
        "direction_boundary": 390.950012,
        "core_momentum": 0.877734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328943
      },
      {
        "date": "2024-06-21",
        "close": 772.650024,
        "direction_boundary": 405.049988,
        "core_momentum": 0.907542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325948
      },
      {
        "date": "2024-06-28",
        "close": 746.25,
        "direction_boundary": 417.850006,
        "core_momentum": 0.785928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2024-07-05",
        "close": 797.549988,
        "direction_boundary": 441.799988,
        "core_momentum": 0.805229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341129
      },
      {
        "date": "2024-07-12",
        "close": 824.150024,
        "direction_boundary": 438.450012,
        "core_momentum": 0.87969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2024-07-19",
        "close": 796.75,
        "direction_boundary": 440.649994,
        "core_momentum": 0.808124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2024-07-26",
        "close": 812.0,
        "direction_boundary": 455.200012,
        "core_momentum": 0.783831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2024-08-02",
        "close": 801.75,
        "direction_boundary": 463.600006,
        "core_momentum": 0.7294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318576
      },
      {
        "date": "2024-08-09",
        "close": 806.75,
        "direction_boundary": 543.099976,
        "core_momentum": 0.485454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31864
      },
      {
        "date": "2024-08-16",
        "close": 739.849976,
        "direction_boundary": 572.099976,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3324
      },
      {
        "date": "2024-08-23",
        "close": 741.75,
        "direction_boundary": 573.5,
        "core_momentum": 0.293374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315614
      },
      {
        "date": "2024-08-30",
        "close": 737.650024,
        "direction_boundary": 617.900024,
        "core_momentum": 0.193802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315588
      },
      {
        "date": "2024-09-06",
        "close": 741.0,
        "direction_boundary": 587.150024,
        "core_momentum": 0.262028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314924
      },
      {
        "date": "2024-09-13",
        "close": 746.799988,
        "direction_boundary": 577.450012,
        "core_momentum": 0.293272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2024-09-20",
        "close": 755.150024,
        "direction_boundary": 539.549988,
        "core_momentum": 0.399592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302457
      },
      {
        "date": "2024-09-27",
        "close": 726.799988,
        "direction_boundary": 593.450012,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293096
      },
      {
        "date": "2024-10-04",
        "close": 735.700012,
        "direction_boundary": 607.75,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290675
      },
      {
        "date": "2024-10-11",
        "close": 738.299988,
        "direction_boundary": 592.200012,
        "core_momentum": 0.246707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286503
      },
      {
        "date": "2024-10-18",
        "close": 737.549988,
        "direction_boundary": 623.349976,
        "core_momentum": 0.183204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283779
      },
      {
        "date": "2024-10-25",
        "close": 709.450012,
        "direction_boundary": 624.150024,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268135
      },
      {
        "date": "2024-11-01",
        "close": 767.049988,
        "direction_boundary": 697.200012,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276103
      },
      {
        "date": "2024-11-08",
        "close": 820.299988,
        "direction_boundary": 668.75,
        "core_momentum": 0.226617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287382
      },
      {
        "date": "2024-11-15",
        "close": 714.849976,
        "direction_boundary": 721.150024,
        "core_momentum": -0.008736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2024-11-22",
        "close": 690.0,
        "direction_boundary": 660.150024,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332582
      },
      {
        "date": "2024-11-29",
        "close": 701.900024,
        "direction_boundary": 655.349976,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331729
      },
      {
        "date": "2024-12-06",
        "close": 717.799988,
        "direction_boundary": 653.150024,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327054
      },
      {
        "date": "2024-12-13",
        "close": 712.150024,
        "direction_boundary": 696.900024,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327116
      },
      {
        "date": "2024-12-20",
        "close": 697.25,
        "direction_boundary": 740.200012,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2024-12-27",
        "close": 724.950012,
        "direction_boundary": 727.799988,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32138
      },
      {
        "date": "2025-01-03",
        "close": 723.75,
        "direction_boundary": 734.849976,
        "core_momentum": -0.015105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306251
      },
      {
        "date": "2025-01-10",
        "close": 699.799988,
        "direction_boundary": 731.75,
        "core_momentum": -0.043662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304252
      },
      {
        "date": "2025-01-17",
        "close": 697.599976,
        "direction_boundary": 748.650024,
        "core_momentum": -0.068189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301665
      },
      {
        "date": "2025-01-24",
        "close": 721.650024,
        "direction_boundary": 766.75,
        "core_momentum": -0.05882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304743
      },
      {
        "date": "2025-01-31",
        "close": 699.150024,
        "direction_boundary": 844.049988,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306888
      },
      {
        "date": "2025-02-07",
        "close": 683.549988,
        "direction_boundary": 837.150024,
        "core_momentum": -0.18348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30733
      },
      {
        "date": "2025-02-14",
        "close": 614.900024,
        "direction_boundary": 875.25,
        "core_momentum": -0.297458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318352
      },
      {
        "date": "2025-02-21",
        "close": 536.450012,
        "direction_boundary": 808.75,
        "core_momentum": -0.336692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2025-02-28",
        "close": 490.0,
        "direction_boundary": 803.150024,
        "core_momentum": -0.389902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38039
      },
      {
        "date": "2025-03-07",
        "close": 506.350006,
        "direction_boundary": 788.0,
        "core_momentum": -0.357424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2025-03-14",
        "close": 450.0,
        "direction_boundary": 743.650024,
        "core_momentum": -0.394877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2025-03-21",
        "close": 461.899994,
        "direction_boundary": 765.200012,
        "core_momentum": -0.396367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412222
      },
      {
        "date": "2025-03-28",
        "close": 445.0,
        "direction_boundary": 716.900024,
        "core_momentum": -0.379272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412131
      },
      {
        "date": "2025-04-04",
        "close": 446.299988,
        "direction_boundary": 697.5,
        "core_momentum": -0.360143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410935
      },
      {
        "date": "2025-04-11",
        "close": 451.649994,
        "direction_boundary": 675.549988,
        "core_momentum": -0.331434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412027
      },
      {
        "date": "2025-04-18",
        "close": 449.899994,
        "direction_boundary": 659.25,
        "core_momentum": -0.317558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2025-04-25",
        "close": 442.299988,
        "direction_boundary": 713.75,
        "core_momentum": -0.380315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410806
      },
      {
        "date": "2025-05-02",
        "close": 448.75,
        "direction_boundary": 674.0,
        "core_momentum": -0.334199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389949
      },
      {
        "date": "2025-05-09",
        "close": 439.700012,
        "direction_boundary": 663.599976,
        "core_momentum": -0.337402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368885
      },
      {
        "date": "2025-05-16",
        "close": 488.799988,
        "direction_boundary": 724.549988,
        "core_momentum": -0.325374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37339
      },
      {
        "date": "2025-05-23",
        "close": 505.049988,
        "direction_boundary": 716.450012,
        "core_momentum": -0.295066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377731
      },
      {
        "date": "2025-05-30",
        "close": 443.799988,
        "direction_boundary": 698.700012,
        "core_momentum": -0.36482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408471
      },
      {
        "date": "2025-06-06",
        "close": 445.0,
        "direction_boundary": 730.900024,
        "core_momentum": -0.391162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405513
      },
      {
        "date": "2025-06-13",
        "close": 442.5,
        "direction_boundary": 734.099976,
        "core_momentum": -0.397221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405642
      },
      {
        "date": "2025-06-20",
        "close": 432.950012,
        "direction_boundary": 772.650024,
        "core_momentum": -0.439656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405653
      },
      {
        "date": "2025-06-27",
        "close": 452.75,
        "direction_boundary": 746.25,
        "core_momentum": -0.3933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407354
      },
      {
        "date": "2025-07-04",
        "close": 462.149994,
        "direction_boundary": 797.549988,
        "core_momentum": -0.420538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410301
      },
      {
        "date": "2025-07-11",
        "close": 470.799988,
        "direction_boundary": 824.150024,
        "core_momentum": -0.428745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412507
      },
      {
        "date": "2025-07-18",
        "close": 465.799988,
        "direction_boundary": 796.75,
        "core_momentum": -0.415375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412198
      },
      {
        "date": "2025-07-25",
        "close": 445.299988,
        "direction_boundary": 812.0,
        "core_momentum": -0.451601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407773
      },
      {
        "date": "2025-08-01",
        "close": 432.649994,
        "direction_boundary": 801.75,
        "core_momentum": -0.460368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407609
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "direction_boundary": 806.75,
        "core_momentum": -0.412457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43497
      },
      {
        "date": "2025-08-15",
        "close": 488.600006,
        "direction_boundary": 739.849976,
        "core_momentum": -0.339596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418185
      },
      {
        "date": "2025-08-22",
        "close": 495.049988,
        "direction_boundary": 741.75,
        "core_momentum": -0.332592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2025-08-29",
        "close": 511.799988,
        "direction_boundary": 737.650024,
        "core_momentum": -0.306175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357345
      },
      {
        "date": "2025-09-05",
        "close": 616.950012,
        "direction_boundary": 741.0,
        "core_momentum": -0.167409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438763
      },
      {
        "date": "2025-09-12",
        "close": 626.650024,
        "direction_boundary": 746.799988,
        "core_momentum": -0.160886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39966
      },
      {
        "date": "2025-09-19",
        "close": 639.200012,
        "direction_boundary": 755.150024,
        "core_momentum": -0.153546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399335
      },
      {
        "date": "2025-09-26",
        "close": 649.700012,
        "direction_boundary": 726.799988,
        "core_momentum": -0.106081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39284
      },
      {
        "date": "2025-10-03",
        "close": 706.900024,
        "direction_boundary": 735.700012,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404094
      },
      {
        "date": "2025-10-10",
        "close": 683.0,
        "direction_boundary": 738.299988,
        "core_momentum": -0.074902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41047
      },
      {
        "date": "2025-10-17",
        "close": 650.200012,
        "direction_boundary": 737.549988,
        "core_momentum": -0.118433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419555
      },
      {
        "date": "2025-10-24",
        "close": 642.799988,
        "direction_boundary": 709.450012,
        "core_momentum": -0.093946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418794
      },
      {
        "date": "2025-10-31",
        "close": 638.25,
        "direction_boundary": 767.049988,
        "core_momentum": -0.167916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419852
      },
      {
        "date": "2025-11-07",
        "close": 671.75,
        "direction_boundary": 820.299988,
        "core_momentum": -0.181092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420011
      },
      {
        "date": "2025-11-14",
        "close": 700.700012,
        "direction_boundary": 714.849976,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401742
      },
      {
        "date": "2025-11-21",
        "close": 684.049988,
        "direction_boundary": 690.0,
        "core_momentum": -0.008623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404117
      },
      {
        "date": "2025-11-28",
        "close": 710.450012,
        "direction_boundary": 701.900024,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2025-12-05",
        "close": 665.0,
        "direction_boundary": 717.799988,
        "core_momentum": -0.073558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368976
      },
      {
        "date": "2025-12-12",
        "close": 661.75,
        "direction_boundary": 712.150024,
        "core_momentum": -0.070772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368893
      },
      {
        "date": "2025-12-19",
        "close": 655.950012,
        "direction_boundary": 697.25,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366696
      },
      {
        "date": "2025-12-26",
        "close": 645.849976,
        "direction_boundary": 724.950012,
        "core_momentum": -0.109111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366769
      },
      {
        "date": "2026-01-02",
        "close": 693.849976,
        "direction_boundary": 723.75,
        "core_momentum": -0.041313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375443
      },
      {
        "date": "2026-01-09",
        "close": 655.599976,
        "direction_boundary": 699.799988,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388548
      },
      {
        "date": "2026-01-16",
        "close": 667.349976,
        "direction_boundary": 697.599976,
        "core_momentum": -0.043363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38712
      },
      {
        "date": "2026-01-23",
        "close": 615.0,
        "direction_boundary": 721.650024,
        "core_momentum": -0.147786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401352
      },
      {
        "date": "2026-01-30",
        "close": 612.099976,
        "direction_boundary": 699.150024,
        "core_momentum": -0.124508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397775
      },
      {
        "date": "2026-02-06",
        "close": 582.75,
        "direction_boundary": 683.549988,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390345
      },
      {
        "date": "2026-02-13",
        "close": 547.849976,
        "direction_boundary": 614.900024,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400538
      },
      {
        "date": "2026-02-20",
        "close": 547.900024,
        "direction_boundary": 536.450012,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400379
      },
      {
        "date": "2026-02-27",
        "close": 529.349976,
        "direction_boundary": 490.0,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401454
      },
      {
        "date": "2026-03-06",
        "close": 479.850006,
        "direction_boundary": 506.350006,
        "core_momentum": -0.052335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325334
      },
      {
        "date": "2026-03-13",
        "close": 493.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32749
      },
      {
        "date": "2026-03-20",
        "close": 481.600006,
        "direction_boundary": 461.899994,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325298
      },
      {
        "date": "2026-03-27",
        "close": 468.75,
        "direction_boundary": 445.0,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323603
      },
      {
        "date": "2026-04-03",
        "close": 493.5,
        "direction_boundary": 446.299988,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306655
      },
      {
        "date": "2026-04-10",
        "close": 562.099976,
        "direction_boundary": 451.649994,
        "core_momentum": 0.244548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364098
      },
      {
        "date": "2026-04-17",
        "close": 583.650024,
        "direction_boundary": 449.899994,
        "core_momentum": 0.297288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364111
      },
      {
        "date": "2026-04-24",
        "close": 589.849976,
        "direction_boundary": 442.299988,
        "core_momentum": 0.333597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364509
      },
      {
        "date": "2026-05-01",
        "close": 602.599976,
        "direction_boundary": 448.75,
        "core_momentum": 0.342841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366053
      },
      {
        "date": "2026-05-08",
        "close": 634.75,
        "direction_boundary": 439.700012,
        "core_momentum": 0.443598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366294
      },
      {
        "date": "2026-05-15",
        "close": 625.349976,
        "direction_boundary": 488.799988,
        "core_momentum": 0.279358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360981
      },
      {
        "date": "2026-05-22",
        "close": 714.450012,
        "direction_boundary": 505.049988,
        "core_momentum": 0.414612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2026-05-29",
        "close": 746.450012,
        "direction_boundary": 443.799988,
        "core_momentum": 0.681951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40794
      },
      {
        "date": "2026-06-05",
        "close": 758.700012,
        "direction_boundary": 445.0,
        "core_momentum": 0.704944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396302
      },
      {
        "date": "2026-06-12",
        "close": 783.049988,
        "direction_boundary": 442.5,
        "core_momentum": 0.769604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2026-06-19",
        "close": 867.700012,
        "direction_boundary": 432.950012,
        "core_momentum": 1.004157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2026-06-26",
        "close": 840.950012,
        "direction_boundary": 452.75,
        "core_momentum": 0.857427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421163
      },
      {
        "date": "2026-07-03",
        "close": 941.049988,
        "direction_boundary": 462.149994,
        "core_momentum": 1.036244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436591
      },
      {
        "date": "2026-07-10",
        "close": 944.700012,
        "direction_boundary": 470.799988,
        "core_momentum": 1.006585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2026-07-17",
        "close": 950.700012,
        "direction_boundary": 465.799988,
        "core_momentum": 1.041005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425641
      },
      {
        "date": "2026-07-24",
        "close": 900.400024,
        "direction_boundary": 445.299988,
        "core_momentum": 1.022008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414955
      },
      {
        "date": "2026-07-31",
        "close": 918.400024,
        "direction_boundary": 432.649994,
        "core_momentum": 1.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414056
      },
      {
        "date": "2026-08-07",
        "close": 949.150024,
        "direction_boundary": 474.0,
        "core_momentum": 1.002426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 572.099976,
        "volume": 3439003
      },
      {
        "date": "2023-08-25",
        "close": 573.5,
        "volume": 1975187
      },
      {
        "date": "2023-09-01",
        "close": 617.900024,
        "volume": 2334956
      },
      {
        "date": "2023-09-08",
        "close": 587.150024,
        "volume": 2384315
      },
      {
        "date": "2023-09-15",
        "close": 577.450012,
        "volume": 1961132
      },
      {
        "date": "2023-09-22",
        "close": 539.549988,
        "volume": 1166425
      },
      {
        "date": "2023-09-29",
        "close": 593.450012,
        "volume": 1311483
      },
      {
        "date": "2023-10-06",
        "close": 607.75,
        "volume": 1190617
      },
      {
        "date": "2023-10-13",
        "close": 592.200012,
        "volume": 936651
      },
      {
        "date": "2023-10-20",
        "close": 623.349976,
        "volume": 1493004
      },
      {
        "date": "2023-10-27",
        "close": 624.150024,
        "volume": 2235178
      },
      {
        "date": "2023-11-03",
        "close": 697.200012,
        "volume": 5640732
      },
      {
        "date": "2023-11-10",
        "close": 668.75,
        "volume": 2111453
      },
      {
        "date": "2023-11-17",
        "close": 721.150024,
        "volume": 3195495
      },
      {
        "date": "2023-11-24",
        "close": 660.150024,
        "volume": 4629358
      },
      {
        "date": "2023-12-01",
        "close": 655.349976,
        "volume": 3069522
      },
      {
        "date": "2023-12-08",
        "close": 653.150024,
        "volume": 2231525
      },
      {
        "date": "2023-12-15",
        "close": 696.900024,
        "volume": 2450946
      },
      {
        "date": "2023-12-22",
        "close": 740.200012,
        "volume": 4534935
      },
      {
        "date": "2023-12-29",
        "close": 727.799988,
        "volume": 1730245
      },
      {
        "date": "2024-01-05",
        "close": 734.849976,
        "volume": 1528577
      },
      {
        "date": "2024-01-12",
        "close": 731.75,
        "volume": 1674062
      },
      {
        "date": "2024-01-19",
        "close": 748.650024,
        "volume": 2300312
      },
      {
        "date": "2024-01-26",
        "close": 766.75,
        "volume": 1012037
      },
      {
        "date": "2024-02-02",
        "close": 844.049988,
        "volume": 3617228
      },
      {
        "date": "2024-02-09",
        "close": 837.150024,
        "volume": 2650215
      },
      {
        "date": "2024-02-16",
        "close": 875.25,
        "volume": 2479931
      },
      {
        "date": "2024-02-23",
        "close": 808.75,
        "volume": 2189477
      },
      {
        "date": "2024-03-01",
        "close": 803.150024,
        "volume": 2257653
      },
      {
        "date": "2024-03-08",
        "close": 788.0,
        "volume": 1400410
      },
      {
        "date": "2024-03-15",
        "close": 743.650024,
        "volume": 1823633
      },
      {
        "date": "2024-03-22",
        "close": 765.200012,
        "volume": 1641220
      },
      {
        "date": "2024-03-29",
        "close": 716.900024,
        "volume": 4240560
      },
      {
        "date": "2024-04-05",
        "close": 697.5,
        "volume": 2140598
      },
      {
        "date": "2024-04-12",
        "close": 675.549988,
        "volume": 2039459
      },
      {
        "date": "2024-04-19",
        "close": 659.25,
        "volume": 2043240
      },
      {
        "date": "2024-04-26",
        "close": 713.75,
        "volume": 1924618
      },
      {
        "date": "2024-05-03",
        "close": 674.0,
        "volume": 855436
      },
      {
        "date": "2024-05-10",
        "close": 663.599976,
        "volume": 1369346
      },
      {
        "date": "2024-05-17",
        "close": 724.549988,
        "volume": 1433121
      },
      {
        "date": "2024-05-24",
        "close": 716.450012,
        "volume": 5909760
      },
      {
        "date": "2024-05-31",
        "close": 698.700012,
        "volume": 1501714
      },
      {
        "date": "2024-06-07",
        "close": 730.900024,
        "volume": 2443076
      },
      {
        "date": "2024-06-14",
        "close": 734.099976,
        "volume": 1761647
      },
      {
        "date": "2024-06-21",
        "close": 772.650024,
        "volume": 3713716
      },
      {
        "date": "2024-06-28",
        "close": 746.25,
        "volume": 1156672
      },
      {
        "date": "2024-07-05",
        "close": 797.549988,
        "volume": 2059332
      },
      {
        "date": "2024-07-12",
        "close": 824.150024,
        "volume": 2819614
      },
      {
        "date": "2024-07-19",
        "close": 796.75,
        "volume": 1194364
      },
      {
        "date": "2024-07-26",
        "close": 812.0,
        "volume": 1170257
      },
      {
        "date": "2024-08-02",
        "close": 801.75,
        "volume": 1640651
      },
      {
        "date": "2024-08-09",
        "close": 806.75,
        "volume": 1216776
      },
      {
        "date": "2024-08-16",
        "close": 739.849976,
        "volume": 2349937
      },
      {
        "date": "2024-08-23",
        "close": 741.75,
        "volume": 2522774
      },
      {
        "date": "2024-08-30",
        "close": 737.650024,
        "volume": 1833728
      },
      {
        "date": "2024-09-06",
        "close": 741.0,
        "volume": 2382501
      },
      {
        "date": "2024-09-13",
        "close": 746.799988,
        "volume": 1886790
      },
      {
        "date": "2024-09-20",
        "close": 755.150024,
        "volume": 3826961
      },
      {
        "date": "2024-09-27",
        "close": 726.799988,
        "volume": 784952
      },
      {
        "date": "2024-10-04",
        "close": 735.700012,
        "volume": 1382361
      },
      {
        "date": "2024-10-11",
        "close": 738.299988,
        "volume": 1248327
      },
      {
        "date": "2024-10-18",
        "close": 737.549988,
        "volume": 1510011
      },
      {
        "date": "2024-10-25",
        "close": 709.450012,
        "volume": 1133315
      },
      {
        "date": "2024-11-01",
        "close": 767.049988,
        "volume": 979082
      },
      {
        "date": "2024-11-08",
        "close": 820.299988,
        "volume": 1907455
      },
      {
        "date": "2024-11-15",
        "close": 714.849976,
        "volume": 4645561
      },
      {
        "date": "2024-11-22",
        "close": 690.0,
        "volume": 2028746
      },
      {
        "date": "2024-11-29",
        "close": 701.900024,
        "volume": 1401253
      },
      {
        "date": "2024-12-06",
        "close": 717.799988,
        "volume": 1684701
      },
      {
        "date": "2024-12-13",
        "close": 712.150024,
        "volume": 823485
      },
      {
        "date": "2024-12-20",
        "close": 697.25,
        "volume": 1226213
      },
      {
        "date": "2024-12-27",
        "close": 724.950012,
        "volume": 631015
      },
      {
        "date": "2025-01-03",
        "close": 723.75,
        "volume": 346773
      },
      {
        "date": "2025-01-10",
        "close": 699.799988,
        "volume": 801249
      },
      {
        "date": "2025-01-17",
        "close": 697.599976,
        "volume": 1024591
      },
      {
        "date": "2025-01-24",
        "close": 721.650024,
        "volume": 1320545
      },
      {
        "date": "2025-01-31",
        "close": 699.150024,
        "volume": 695786
      },
      {
        "date": "2025-02-07",
        "close": 683.549988,
        "volume": 926528
      },
      {
        "date": "2025-02-14",
        "close": 614.900024,
        "volume": 2185385
      },
      {
        "date": "2025-02-21",
        "close": 536.450012,
        "volume": 5836251
      },
      {
        "date": "2025-02-28",
        "close": 490.0,
        "volume": 1593812
      },
      {
        "date": "2025-03-07",
        "close": 506.350006,
        "volume": 2241223
      },
      {
        "date": "2025-03-14",
        "close": 450.0,
        "volume": 1295358
      },
      {
        "date": "2025-03-21",
        "close": 461.899994,
        "volume": 2480208
      },
      {
        "date": "2025-03-28",
        "close": 445.0,
        "volume": 2573625
      },
      {
        "date": "2025-04-04",
        "close": 446.299988,
        "volume": 965260
      },
      {
        "date": "2025-04-11",
        "close": 451.649994,
        "volume": 705503
      },
      {
        "date": "2025-04-18",
        "close": 449.899994,
        "volume": 558890
      },
      {
        "date": "2025-04-25",
        "close": 442.299988,
        "volume": 1680428
      },
      {
        "date": "2025-05-02",
        "close": 448.75,
        "volume": 630560
      },
      {
        "date": "2025-05-09",
        "close": 439.700012,
        "volume": 1253402
      },
      {
        "date": "2025-05-16",
        "close": 488.799988,
        "volume": 931753
      },
      {
        "date": "2025-05-23",
        "close": 505.049988,
        "volume": 1332159
      },
      {
        "date": "2025-05-30",
        "close": 443.799988,
        "volume": 6389160
      },
      {
        "date": "2025-06-06",
        "close": 445.0,
        "volume": 2810212
      },
      {
        "date": "2025-06-13",
        "close": 442.5,
        "volume": 1119019
      },
      {
        "date": "2025-06-20",
        "close": 432.950012,
        "volume": 1444385
      },
      {
        "date": "2025-06-27",
        "close": 452.75,
        "volume": 1136571
      },
      {
        "date": "2025-07-04",
        "close": 462.149994,
        "volume": 5337021
      },
      {
        "date": "2025-07-11",
        "close": 470.799988,
        "volume": 2997068
      },
      {
        "date": "2025-07-18",
        "close": 465.799988,
        "volume": 1628751
      },
      {
        "date": "2025-07-25",
        "close": 445.299988,
        "volume": 827435
      },
      {
        "date": "2025-08-01",
        "close": 432.649994,
        "volume": 859905
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "volume": 7316450
      },
      {
        "date": "2025-08-15",
        "close": 488.600006,
        "volume": 2028643
      },
      {
        "date": "2025-08-22",
        "close": 495.049988,
        "volume": 989902
      },
      {
        "date": "2025-08-29",
        "close": 511.799988,
        "volume": 7695406
      },
      {
        "date": "2025-09-05",
        "close": 616.950012,
        "volume": 7138998
      },
      {
        "date": "2025-09-12",
        "close": 626.650024,
        "volume": 5682940
      },
      {
        "date": "2025-09-19",
        "close": 639.200012,
        "volume": 1915986
      },
      {
        "date": "2025-09-26",
        "close": 649.700012,
        "volume": 3877221
      },
      {
        "date": "2025-10-03",
        "close": 706.900024,
        "volume": 9204358
      },
      {
        "date": "2025-10-10",
        "close": 683.0,
        "volume": 3424706
      },
      {
        "date": "2025-10-17",
        "close": 650.200012,
        "volume": 2863627
      },
      {
        "date": "2025-10-24",
        "close": 642.799988,
        "volume": 660745
      },
      {
        "date": "2025-10-31",
        "close": 638.25,
        "volume": 1061181
      },
      {
        "date": "2025-11-07",
        "close": 671.75,
        "volume": 2458498
      },
      {
        "date": "2025-11-14",
        "close": 700.700012,
        "volume": 2565378
      },
      {
        "date": "2025-11-21",
        "close": 684.049988,
        "volume": 1589344
      },
      {
        "date": "2025-11-28",
        "close": 710.450012,
        "volume": 1446503
      },
      {
        "date": "2025-12-05",
        "close": 665.0,
        "volume": 1508975
      },
      {
        "date": "2025-12-12",
        "close": 661.75,
        "volume": 1005340
      },
      {
        "date": "2025-12-19",
        "close": 655.950012,
        "volume": 617706
      },
      {
        "date": "2025-12-26",
        "close": 645.849976,
        "volume": 595417
      },
      {
        "date": "2026-01-02",
        "close": 693.849976,
        "volume": 1435546
      },
      {
        "date": "2026-01-09",
        "close": 655.599976,
        "volume": 688012
      },
      {
        "date": "2026-01-16",
        "close": 667.349976,
        "volume": 648461
      },
      {
        "date": "2026-01-23",
        "close": 615.0,
        "volume": 3605505
      },
      {
        "date": "2026-01-30",
        "close": 612.099976,
        "volume": 1236432
      },
      {
        "date": "2026-02-06",
        "close": 582.75,
        "volume": 2405193
      },
      {
        "date": "2026-02-13",
        "close": 547.849976,
        "volume": 5478178
      },
      {
        "date": "2026-02-20",
        "close": 547.900024,
        "volume": 2035336
      },
      {
        "date": "2026-02-27",
        "close": 529.349976,
        "volume": 2578305
      },
      {
        "date": "2026-03-06",
        "close": 479.850006,
        "volume": 1231005
      },
      {
        "date": "2026-03-13",
        "close": 493.0,
        "volume": 1863656
      },
      {
        "date": "2026-03-20",
        "close": 481.600006,
        "volume": 1214775
      },
      {
        "date": "2026-03-27",
        "close": 468.75,
        "volume": 1537451
      },
      {
        "date": "2026-04-03",
        "close": 493.5,
        "volume": 1435564
      },
      {
        "date": "2026-04-10",
        "close": 562.099976,
        "volume": 1672895
      },
      {
        "date": "2026-04-17",
        "close": 583.650024,
        "volume": 1210812
      },
      {
        "date": "2026-04-24",
        "close": 589.849976,
        "volume": 2043157
      },
      {
        "date": "2026-05-01",
        "close": 602.599976,
        "volume": 2053798
      },
      {
        "date": "2026-05-08",
        "close": 634.75,
        "volume": 1197122
      },
      {
        "date": "2026-05-15",
        "close": 625.349976,
        "volume": 1830693
      },
      {
        "date": "2026-05-22",
        "close": 714.450012,
        "volume": 14468979
      },
      {
        "date": "2026-05-29",
        "close": 746.450012,
        "volume": 3350947
      },
      {
        "date": "2026-06-05",
        "close": 758.700012,
        "volume": 333958
      },
      {
        "date": "2026-06-12",
        "close": 783.049988,
        "volume": 327158
      },
      {
        "date": "2026-06-19",
        "close": 867.700012,
        "volume": 962428
      },
      {
        "date": "2026-06-26",
        "close": 840.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 941.049988,
        "volume": 582494
      },
      {
        "date": "2026-07-10",
        "close": 944.700012,
        "volume": 1848120
      },
      {
        "date": "2026-07-17",
        "close": 950.700012,
        "volume": 2426364
      },
      {
        "date": "2026-07-24",
        "close": 900.400024,
        "volume": 1310896
      },
      {
        "date": "2026-07-31",
        "close": 918.400024,
        "volume": 1028575
      },
      {
        "date": "2026-08-07",
        "close": 949.150024,
        "volume": 7081362
      }
    ],
    "sharemaestro_context": {
      "trend": 681.1,
      "fair_value": 657.006732,
      "market_activity": 74.596161,
      "market_dynamics": 1.340903,
      "relative_strength": 43.802517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.028367,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.011158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064417,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050672,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.068366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.524758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.444452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.166158
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.095492
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.07375
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.306481
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.032101
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.018932
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.176165
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.033857
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.925254
      }
    ]
  }
}