{
  "ticker": {
    "uuid": "a6fae6f6-f308-4719-9bda-6ef81e0bb3f2",
    "symbol": "WEED",
    "name": "Canopy Growth Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.203488,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405077,
    "volatility_stability": 0.4537,
    "risk_context": 0.2469,
    "current_regime": {
      "move": -0.127389,
      "interruption": 0.07874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.2,
        "direction_boundary": 49.599998,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872882
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "direction_boundary": 50.099998,
        "core_momentum": -0.892216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878733
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "direction_boundary": 45.5,
        "core_momentum": -0.837363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025791
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "direction_boundary": 47.599998,
        "core_momentum": -0.733193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314684
      },
      {
        "date": "2023-09-15",
        "close": 18.299999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.566351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42495
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "direction_boundary": 38.299999,
        "core_momentum": -0.704961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.564764
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562874
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "direction_boundary": 38.299999,
        "core_momentum": -0.746736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561539
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "direction_boundary": 32.5,
        "core_momentum": -0.701538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556856
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.783951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611539
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.836449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612337
      },
      {
        "date": "2023-11-03",
        "close": 8.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.806742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.645177
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "direction_boundary": 56.099998,
        "core_momentum": -0.871658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633512
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "direction_boundary": 49.599998,
        "core_momentum": -0.844758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637428
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "direction_boundary": 48.099998,
        "core_momentum": -0.837838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620623
      },
      {
        "date": "2023-12-01",
        "close": 8.3,
        "direction_boundary": 57.599998,
        "core_momentum": -0.855903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623393
      },
      {
        "date": "2023-12-08",
        "close": 10.7,
        "direction_boundary": 39.099998,
        "core_momentum": -0.726343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633585
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 35.5,
        "core_momentum": -0.805634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742415
      },
      {
        "date": "2023-12-22",
        "close": 6.81,
        "direction_boundary": 31.6,
        "core_momentum": -0.784494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.720324
      },
      {
        "date": "2023-12-29",
        "close": 6.76,
        "direction_boundary": 31.4,
        "core_momentum": -0.784713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669728
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "direction_boundary": 32.0,
        "core_momentum": -0.800625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650588
      },
      {
        "date": "2024-01-12",
        "close": 6.05,
        "direction_boundary": 34.900002,
        "core_momentum": -0.826648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.628376
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "direction_boundary": 34.700001,
        "core_momentum": -0.830836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629158
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "direction_boundary": 38.900002,
        "core_momentum": -0.842416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603145
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "direction_boundary": 39.299999,
        "core_momentum": -0.840204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601992
      },
      {
        "date": "2024-02-09",
        "close": 5.38,
        "direction_boundary": 30.4,
        "core_momentum": -0.823026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.607357
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "direction_boundary": 33.700001,
        "core_momentum": -0.847181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592352
      },
      {
        "date": "2024-02-23",
        "close": 4.56,
        "direction_boundary": 31.6,
        "core_momentum": -0.855696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589803
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "direction_boundary": 31.0,
        "core_momentum": -0.859677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521135
      },
      {
        "date": "2024-03-08",
        "close": 4.09,
        "direction_boundary": 28.4,
        "core_momentum": -0.855986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288776
      },
      {
        "date": "2024-03-15",
        "close": 4.18,
        "direction_boundary": 27.6,
        "core_momentum": -0.848551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151539
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "direction_boundary": 26.200001,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648692
      },
      {
        "date": "2024-03-29",
        "close": 11.66,
        "direction_boundary": 23.700001,
        "core_momentum": -0.508017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.652199
      },
      {
        "date": "2024-04-05",
        "close": 13.86,
        "direction_boundary": 21.5,
        "core_momentum": -0.355349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.66373
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 19.1,
        "core_momentum": -0.439791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.706157
      },
      {
        "date": "2024-04-19",
        "close": 10.91,
        "direction_boundary": 18.200001,
        "core_momentum": -0.400549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.63844
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "direction_boundary": 17.5,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.642992
      },
      {
        "date": "2024-05-03",
        "close": 13.94,
        "direction_boundary": 17.9,
        "core_momentum": -0.221229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630304
      },
      {
        "date": "2024-05-10",
        "close": 12.36,
        "direction_boundary": 14.2,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.618387
      },
      {
        "date": "2024-05-17",
        "close": 14.81,
        "direction_boundary": 14.5,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632519
      },
      {
        "date": "2024-05-24",
        "close": 12.52,
        "direction_boundary": 12.0,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654358
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "direction_boundary": 11.4,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658235
      },
      {
        "date": "2024-06-07",
        "close": 9.63,
        "direction_boundary": 9.1,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.642281
      },
      {
        "date": "2024-06-14",
        "close": 9.99,
        "direction_boundary": 8.3,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518271
      },
      {
        "date": "2024-06-21",
        "close": 9.39,
        "direction_boundary": 6.8,
        "core_momentum": 0.380882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.521536
      },
      {
        "date": "2024-06-28",
        "close": 8.84,
        "direction_boundary": 5.1,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.524681
      },
      {
        "date": "2024-07-05",
        "close": 8.64,
        "direction_boundary": 6.2,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.522323
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "direction_boundary": 5.1,
        "core_momentum": 0.739216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519545
      },
      {
        "date": "2024-07-19",
        "close": 9.78,
        "direction_boundary": 5.1,
        "core_momentum": 0.917647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522329
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "direction_boundary": 6.3,
        "core_momentum": 0.598413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522015
      },
      {
        "date": "2024-08-02",
        "close": 9.14,
        "direction_boundary": 6.0,
        "core_momentum": 0.523333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530444
      },
      {
        "date": "2024-08-09",
        "close": 8.7,
        "direction_boundary": 5.3,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.514047
      },
      {
        "date": "2024-08-16",
        "close": 9.69,
        "direction_boundary": 6.2,
        "core_momentum": 0.562903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516175
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.520533
      },
      {
        "date": "2024-08-30",
        "close": 7.05,
        "direction_boundary": 7.4,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542642
      },
      {
        "date": "2024-09-06",
        "close": 6.07,
        "direction_boundary": 12.7,
        "core_momentum": -0.522047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556564
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "direction_boundary": 18.299999,
        "core_momentum": -0.644262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558407
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85788
      },
      {
        "date": "2024-09-27",
        "close": 6.21,
        "direction_boundary": 10.5,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838428
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78879
      },
      {
        "date": "2024-10-11",
        "close": 5.54,
        "direction_boundary": 9.7,
        "core_momentum": -0.428866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722211
      },
      {
        "date": "2024-10-18",
        "close": 6.11,
        "direction_boundary": 7.0,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739926
      },
      {
        "date": "2024-10-25",
        "close": 7.57,
        "direction_boundary": 7.0,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790423
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "direction_boundary": 8.6,
        "core_momentum": -0.210465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766852
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772225
      },
      {
        "date": "2024-11-15",
        "close": 5.22,
        "direction_boundary": 7.7,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72065
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "direction_boundary": 7.8,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706235
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "direction_boundary": 8.3,
        "core_momentum": -0.340964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704274
      },
      {
        "date": "2024-12-06",
        "close": 5.12,
        "direction_boundary": 10.7,
        "core_momentum": -0.521495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669907
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "direction_boundary": 6.9,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684731
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "direction_boundary": 6.81,
        "core_momentum": -0.406755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688316
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "direction_boundary": 6.76,
        "core_momentum": -0.405325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688109
      },
      {
        "date": "2025-01-03",
        "close": 4.25,
        "direction_boundary": 6.38,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698342
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "direction_boundary": 6.05,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728251
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 5.87,
        "core_momentum": -0.46167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708573
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 6.13,
        "core_momentum": -0.48124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704574
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "direction_boundary": 6.28,
        "core_momentum": -0.542994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705463
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "direction_boundary": 5.38,
        "core_momentum": -0.462825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709008
      },
      {
        "date": "2025-02-14",
        "close": 2.68,
        "direction_boundary": 5.15,
        "core_momentum": -0.479612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676166
      },
      {
        "date": "2025-02-21",
        "close": 2.31,
        "direction_boundary": 4.56,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677787
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 4.35,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663601
      },
      {
        "date": "2025-03-07",
        "close": 1.69,
        "direction_boundary": 4.09,
        "core_momentum": -0.586797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675454
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "direction_boundary": 4.18,
        "core_momentum": -0.624402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653797
      },
      {
        "date": "2025-03-21",
        "close": 1.62,
        "direction_boundary": 10.48,
        "core_momentum": -0.84542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663506
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 11.66,
        "core_momentum": -0.878216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670852
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "direction_boundary": 13.86,
        "core_momentum": -0.906205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671424
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.878505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675547
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "direction_boundary": 10.91,
        "core_momentum": -0.850596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75291
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "direction_boundary": 12.15,
        "core_momentum": -0.839506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729453
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "direction_boundary": 13.94,
        "core_momentum": -0.867288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724885
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 12.36,
        "core_momentum": -0.852751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714257
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 14.81,
        "core_momentum": -0.845375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799933
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "direction_boundary": 12.52,
        "core_momentum": -0.799521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810752
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 11.59,
        "core_momentum": -0.844694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911201
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "direction_boundary": 9.63,
        "core_momentum": -0.760125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996146
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 9.99,
        "core_momentum": -0.795796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991323
      },
      {
        "date": "2025-06-20",
        "close": 1.72,
        "direction_boundary": 9.39,
        "core_momentum": -0.816826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007314
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 8.84,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006767
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "direction_boundary": 8.64,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00432
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 8.87,
        "core_momentum": -0.824126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987712
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "direction_boundary": 9.78,
        "core_momentum": -0.847648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981822
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "direction_boundary": 10.07,
        "core_momentum": -0.845084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986189
      },
      {
        "date": "2025-08-01",
        "close": 1.46,
        "direction_boundary": 9.14,
        "core_momentum": -0.840263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981929
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 8.7,
        "core_momentum": -0.802299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015988
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "direction_boundary": 9.69,
        "core_momentum": -0.814241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016617
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 8.4,
        "core_momentum": -0.789286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99833
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 7.05,
        "core_momentum": -0.649645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08989
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 6.07,
        "core_momentum": -0.667216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096389
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 6.51,
        "core_momentum": -0.708141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0947
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "direction_boundary": 6.35,
        "core_momentum": -0.699213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094153
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "direction_boundary": 6.21,
        "core_momentum": -0.697262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076557
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067046
      },
      {
        "date": "2025-10-10",
        "close": 1.92,
        "direction_boundary": 5.54,
        "core_momentum": -0.65343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066859
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "direction_boundary": 6.11,
        "core_momentum": -0.697218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024238
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 7.57,
        "core_momentum": -0.749009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993683
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "direction_boundary": 6.79,
        "core_momentum": -0.745214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99957
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001347
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 5.22,
        "core_momentum": -0.710728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948831
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "direction_boundary": 5.48,
        "core_momentum": -0.715328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93889
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "direction_boundary": 5.47,
        "core_momentum": -0.702011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825169
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "direction_boundary": 5.12,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739942
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 4.42,
        "core_momentum": -0.457014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923992
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "direction_boundary": 4.04,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920952
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 4.02,
        "core_momentum": -0.557214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941669
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 4.25,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946937
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 3.52,
        "core_momentum": -0.508523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934268
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 3.16,
        "core_momentum": -0.477848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934424
      },
      {
        "date": "2026-01-23",
        "close": 1.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932465
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 2.87,
        "core_momentum": -0.477352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937586
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 2.89,
        "core_momentum": -0.477509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907848
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905106
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 2.31,
        "core_momentum": -0.290043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91773
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "direction_boundary": 2.03,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781874
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 1.69,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738363
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "direction_boundary": 1.57,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73578
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "direction_boundary": 1.62,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740301
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.42,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743356
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 1.3,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769769
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 1.3,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773804
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779803
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "direction_boundary": 1.95,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779678
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 1.85,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773153
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 1.82,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771068
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 2.29,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769455
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 2.51,
        "core_momentum": -0.418327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769048
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767365
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 2.31,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768875
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 2.04,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492285
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.72,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447721
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.69,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414857
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417889
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 1.56,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410976
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 1.49,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407743
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 1.72,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.2,
        "volume": 1951060
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "volume": 1458590
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "volume": 5724870
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "volume": 7360980
      },
      {
        "date": "2023-09-15",
        "close": 18.299999,
        "volume": 15110770
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "volume": 6270380
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "volume": 6376680
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "volume": 3836690
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "volume": 2168030
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 2804550
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 3564920
      },
      {
        "date": "2023-11-03",
        "close": 8.6,
        "volume": 3056630
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "volume": 3228500
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "volume": 2501980
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "volume": 1509040
      },
      {
        "date": "2023-12-01",
        "close": 8.3,
        "volume": 2259670
      },
      {
        "date": "2023-12-08",
        "close": 10.7,
        "volume": 4740540
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 4879110
      },
      {
        "date": "2023-12-22",
        "close": 6.81,
        "volume": 6786190
      },
      {
        "date": "2023-12-29",
        "close": 6.76,
        "volume": 5055500
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "volume": 5982700
      },
      {
        "date": "2024-01-12",
        "close": 6.05,
        "volume": 5633700
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "volume": 4894800
      },
      {
        "date": "2024-01-26",
        "close": 6.13,
        "volume": 4241000
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "volume": 6020300
      },
      {
        "date": "2024-02-09",
        "close": 5.38,
        "volume": 7376700
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "volume": 7006800
      },
      {
        "date": "2024-02-23",
        "close": 4.56,
        "volume": 3620400
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "volume": 3883400
      },
      {
        "date": "2024-03-08",
        "close": 4.09,
        "volume": 5126200
      },
      {
        "date": "2024-03-15",
        "close": 4.18,
        "volume": 4206300
      },
      {
        "date": "2024-03-22",
        "close": 10.48,
        "volume": 34229300
      },
      {
        "date": "2024-03-29",
        "close": 11.66,
        "volume": 42124300
      },
      {
        "date": "2024-04-05",
        "close": 13.86,
        "volume": 33201100
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 17505100
      },
      {
        "date": "2024-04-19",
        "close": 10.91,
        "volume": 14322100
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "volume": 15918200
      },
      {
        "date": "2024-05-03",
        "close": 13.94,
        "volume": 33433800
      },
      {
        "date": "2024-05-10",
        "close": 12.36,
        "volume": 18396300
      },
      {
        "date": "2024-05-17",
        "close": 14.81,
        "volume": 23146800
      },
      {
        "date": "2024-05-24",
        "close": 12.52,
        "volume": 6485300
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "volume": 8053700
      },
      {
        "date": "2024-06-07",
        "close": 9.63,
        "volume": 6209900
      },
      {
        "date": "2024-06-14",
        "close": 9.99,
        "volume": 4393400
      },
      {
        "date": "2024-06-21",
        "close": 9.39,
        "volume": 2679100
      },
      {
        "date": "2024-06-28",
        "close": 8.84,
        "volume": 3855100
      },
      {
        "date": "2024-07-05",
        "close": 8.64,
        "volume": 3165300
      },
      {
        "date": "2024-07-12",
        "close": 8.87,
        "volume": 4208100
      },
      {
        "date": "2024-07-19",
        "close": 9.78,
        "volume": 10425500
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "volume": 10460300
      },
      {
        "date": "2024-08-02",
        "close": 9.14,
        "volume": 7163300
      },
      {
        "date": "2024-08-09",
        "close": 8.7,
        "volume": 6397500
      },
      {
        "date": "2024-08-16",
        "close": 9.69,
        "volume": 5480100
      },
      {
        "date": "2024-08-23",
        "close": 8.4,
        "volume": 5070400
      },
      {
        "date": "2024-08-30",
        "close": 7.05,
        "volume": 5082500
      },
      {
        "date": "2024-09-06",
        "close": 6.07,
        "volume": 2980800
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "volume": 5385200
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "volume": 4815800
      },
      {
        "date": "2024-09-27",
        "close": 6.21,
        "volume": 4172900
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 7629000
      },
      {
        "date": "2024-10-11",
        "close": 5.54,
        "volume": 5403200
      },
      {
        "date": "2024-10-18",
        "close": 6.11,
        "volume": 3625300
      },
      {
        "date": "2024-10-25",
        "close": 7.57,
        "volume": 16684200
      },
      {
        "date": "2024-11-01",
        "close": 6.79,
        "volume": 11733700
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 20966700
      },
      {
        "date": "2024-11-15",
        "close": 5.22,
        "volume": 14002300
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "volume": 6076700
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "volume": 4891400
      },
      {
        "date": "2024-12-06",
        "close": 5.12,
        "volume": 8852100
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "volume": 7310200
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "volume": 6127600
      },
      {
        "date": "2024-12-27",
        "close": 4.02,
        "volume": 5263300
      },
      {
        "date": "2025-01-03",
        "close": 4.25,
        "volume": 7156900
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "volume": 7486800
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 6129600
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 4419900
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "volume": 6070700
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "volume": 21944600
      },
      {
        "date": "2025-02-14",
        "close": 2.68,
        "volume": 8343700
      },
      {
        "date": "2025-02-21",
        "close": 2.31,
        "volume": 4886200
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 4566000
      },
      {
        "date": "2025-03-07",
        "close": 1.69,
        "volume": 7160200
      },
      {
        "date": "2025-03-14",
        "close": 1.57,
        "volume": 3769600
      },
      {
        "date": "2025-03-21",
        "close": 1.62,
        "volume": 7079400
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 4606200
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "volume": 5816100
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 6105400
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "volume": 7524500
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "volume": 14488000
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "volume": 9861000
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 6217000
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 10764700
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "volume": 14959200
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 11699600
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "volume": 13959100
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 12213700
      },
      {
        "date": "2025-06-20",
        "close": 1.72,
        "volume": 7514100
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 5317900
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "volume": 5446400
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 17791100
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "volume": 6361900
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "volume": 13860800
      },
      {
        "date": "2025-08-01",
        "close": 1.46,
        "volume": 7276800
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 15819900
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "volume": 55473200
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 17282300
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 38297400
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 17054800
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 13385300
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "volume": 17132300
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "volume": 17193900
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 48041400
      },
      {
        "date": "2025-10-10",
        "close": 1.92,
        "volume": 40363100
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "volume": 22042300
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 15220500
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "volume": 9798200
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 14073700
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 11893100
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "volume": 8816600
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "volume": 6336800
      },
      {
        "date": "2025-12-05",
        "close": 1.6,
        "volume": 8723400
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 32079400
      },
      {
        "date": "2025-12-19",
        "close": 2.04,
        "volume": 90917600
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 18625600
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 16817900
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 18736900
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 14568400
      },
      {
        "date": "2026-01-23",
        "close": 1.65,
        "volume": 11709600
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 9635100
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 8970700
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 8197600
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 7818100
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "volume": 7444700
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 8261500
      },
      {
        "date": "2026-03-13",
        "close": 1.41,
        "volume": 5585000
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "volume": 9068700
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 9119700
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 6668700
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 8261300
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 10522500
      },
      {
        "date": "2026-04-24",
        "close": 1.61,
        "volume": 35019400
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 7992200
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 7054900
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 6954200
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 6609800
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 7661600
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 2556700
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 676700
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 481300
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 913400
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 339700
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 3558200
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 3598200
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 3659300
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 3707200
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 3655800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.449333,
      "fair_value": 4.714103,
      "market_activity": -14.956131,
      "market_dynamics": -0.730552,
      "relative_strength": -25.42153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.07377,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": 0.040183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.337706,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.089411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.066667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.382784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.756686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.935356
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.432816
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.818851
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.127389
      }
    ]
  }
}