{
  "ticker": {
    "uuid": "a6fb477c-6cae-4c1b-86b1-58dbd62e8a3b",
    "symbol": "CI2U",
    "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 948.599976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 991.260315,
    "boundary_margin": -0.043036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194726,
    "volatility_stability": 0.7844,
    "risk_context": 0.5135,
    "current_regime": {
      "move": 0.05703,
      "interruption": 0.137759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.092,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 806.97113,
        "direction_boundary": 806.913818,
        "core_momentum": 7.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2023-08-25",
        "close": 812.495422,
        "direction_boundary": 797.31012,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2023-09-01",
        "close": 824.664307,
        "direction_boundary": 805.919922,
        "core_momentum": 0.023258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2023-09-08",
        "close": 842.033081,
        "direction_boundary": 812.575928,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2023-09-15",
        "close": 845.030273,
        "direction_boundary": 797.67627,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2023-09-22",
        "close": 832.801575,
        "direction_boundary": 771.651978,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2023-09-29",
        "close": 828.542908,
        "direction_boundary": 760.496582,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2023-10-06",
        "close": 828.256226,
        "direction_boundary": 751.096313,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2023-10-13",
        "close": 828.593384,
        "direction_boundary": 747.076111,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108234
      },
      {
        "date": "2023-10-20",
        "close": 820.102783,
        "direction_boundary": 770.830383,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10612
      },
      {
        "date": "2023-10-27",
        "close": 801.874207,
        "direction_boundary": 783.007507,
        "core_momentum": 0.024095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108855
      },
      {
        "date": "2023-11-03",
        "close": 820.666199,
        "direction_boundary": 797.944885,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111394
      },
      {
        "date": "2023-11-10",
        "close": 828.313293,
        "direction_boundary": 815.396484,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2023-11-17",
        "close": 842.792175,
        "direction_boundary": 799.01709,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2023-11-24",
        "close": 842.047974,
        "direction_boundary": 805.806519,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2023-12-01",
        "close": 863.461304,
        "direction_boundary": 822.5,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2023-12-08",
        "close": 888.052917,
        "direction_boundary": 801.471191,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2023-12-15",
        "close": 914.693604,
        "direction_boundary": 784.270813,
        "core_momentum": 0.166298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2023-12-22",
        "close": 913.38739,
        "direction_boundary": 764.552002,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109102
      },
      {
        "date": "2023-12-29",
        "close": 923.059326,
        "direction_boundary": 782.059326,
        "core_momentum": 0.180293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2024-01-05",
        "close": 932.86731,
        "direction_boundary": 766.450012,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2024-01-12",
        "close": 948.662903,
        "direction_boundary": 780.500122,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2024-01-19",
        "close": 939.046509,
        "direction_boundary": 790.0,
        "core_momentum": 0.188666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2024-01-26",
        "close": 930.412415,
        "direction_boundary": 753.728699,
        "core_momentum": 0.234413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-02-02",
        "close": 954.080627,
        "direction_boundary": 741.173096,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104859
      },
      {
        "date": "2024-02-09",
        "close": 961.541992,
        "direction_boundary": 744.543518,
        "core_momentum": 0.291452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2024-02-16",
        "close": 972.650696,
        "direction_boundary": 741.484314,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-02-23",
        "close": 985.69458,
        "direction_boundary": 720.700928,
        "core_momentum": 0.367689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2024-03-01",
        "close": 988.20697,
        "direction_boundary": 739.23468,
        "core_momentum": 0.336797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099585
      },
      {
        "date": "2024-03-08",
        "close": 998.132507,
        "direction_boundary": 726.366577,
        "core_momentum": 0.374144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2024-03-15",
        "close": 962.334229,
        "direction_boundary": 713.264221,
        "core_momentum": 0.349197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-03-22",
        "close": 971.702698,
        "direction_boundary": 707.825195,
        "core_momentum": 0.3728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2024-03-29",
        "close": 982.441772,
        "direction_boundary": 721.838928,
        "core_momentum": 0.361026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2024-04-05",
        "close": 990.828613,
        "direction_boundary": 735.264099,
        "core_momentum": 0.347582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109699
      },
      {
        "date": "2024-04-12",
        "close": 983.81781,
        "direction_boundary": 747.944702,
        "core_momentum": 0.315362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2024-04-19",
        "close": 976.373596,
        "direction_boundary": 735.526306,
        "core_momentum": 0.327449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-04-26",
        "close": 1001.0,
        "direction_boundary": 752.33429,
        "core_momentum": 0.330526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2024-05-03",
        "close": 1005.603699,
        "direction_boundary": 763.367798,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-05-10",
        "close": 979.804993,
        "direction_boundary": 767.685181,
        "core_momentum": 0.276311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-05-17",
        "close": 1010.343506,
        "direction_boundary": 754.429626,
        "core_momentum": 0.339215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-05-24",
        "close": 1035.500854,
        "direction_boundary": 777.061523,
        "core_momentum": 0.332585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-05-31",
        "close": 1006.252625,
        "direction_boundary": 784.791321,
        "core_momentum": 0.282191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-06-07",
        "close": 1034.842407,
        "direction_boundary": 784.154907,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126299
      },
      {
        "date": "2024-06-14",
        "close": 1055.572754,
        "direction_boundary": 804.730286,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2024-06-21",
        "close": 1050.275146,
        "direction_boundary": 789.894409,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2024-06-28",
        "close": 1073.940552,
        "direction_boundary": 816.850708,
        "core_momentum": 0.314733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2024-07-05",
        "close": 1090.082153,
        "direction_boundary": 813.74231,
        "core_momentum": 0.339591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2024-07-12",
        "close": 1101.00415,
        "direction_boundary": 831.555786,
        "core_momentum": 0.324029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2024-07-19",
        "close": 1081.901245,
        "direction_boundary": 833.603394,
        "core_momentum": 0.297861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-07-26",
        "close": 1085.44104,
        "direction_boundary": 833.939026,
        "core_momentum": 0.301583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-08-02",
        "close": 1091.700562,
        "direction_boundary": 823.897522,
        "core_momentum": 0.325044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2024-08-09",
        "close": 1082.736084,
        "direction_boundary": 814.65271,
        "core_momentum": 0.329077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2024-08-16",
        "close": 1083.674072,
        "direction_boundary": 806.97113,
        "core_momentum": 0.342891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2024-08-23",
        "close": 1114.853271,
        "direction_boundary": 812.495422,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2024-08-30",
        "close": 1122.951904,
        "direction_boundary": 824.664307,
        "core_momentum": 0.361708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2024-09-06",
        "close": 1103.410156,
        "direction_boundary": 842.033081,
        "core_momentum": 0.310412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-09-13",
        "close": 1132.365845,
        "direction_boundary": 845.030273,
        "core_momentum": 0.34003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2024-09-20",
        "close": 1132.173096,
        "direction_boundary": 832.801575,
        "core_momentum": 0.359475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2024-09-27",
        "close": 1163.786011,
        "direction_boundary": 828.542908,
        "core_momentum": 0.404618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2024-10-04",
        "close": 1110.352417,
        "direction_boundary": 828.256226,
        "core_momentum": 0.34059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-10-11",
        "close": 1108.922607,
        "direction_boundary": 828.593384,
        "core_momentum": 0.338319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-10-18",
        "close": 1098.802002,
        "direction_boundary": 820.102783,
        "core_momentum": 0.339834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2024-10-25",
        "close": 1053.758301,
        "direction_boundary": 801.874207,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155211
      },
      {
        "date": "2024-11-01",
        "close": 1049.947632,
        "direction_boundary": 820.666199,
        "core_momentum": 0.279385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155353
      },
      {
        "date": "2024-11-08",
        "close": 1039.50415,
        "direction_boundary": 828.313293,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151187
      },
      {
        "date": "2024-11-15",
        "close": 1019.886475,
        "direction_boundary": 842.792175,
        "core_momentum": 0.210128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148195
      },
      {
        "date": "2024-11-22",
        "close": 1010.98822,
        "direction_boundary": 842.047974,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144458
      },
      {
        "date": "2024-11-29",
        "close": 1050.647827,
        "direction_boundary": 863.461304,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148621
      },
      {
        "date": "2024-12-06",
        "close": 1069.661865,
        "direction_boundary": 888.052917,
        "core_momentum": 0.204502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145674
      },
      {
        "date": "2024-12-13",
        "close": 1068.434204,
        "direction_boundary": 914.693604,
        "core_momentum": 0.168079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143212
      },
      {
        "date": "2024-12-20",
        "close": 1027.397827,
        "direction_boundary": 913.38739,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1533
      },
      {
        "date": "2024-12-27",
        "close": 1014.394104,
        "direction_boundary": 923.059326,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150398
      },
      {
        "date": "2025-01-03",
        "close": 1028.484863,
        "direction_boundary": 932.86731,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15015
      },
      {
        "date": "2025-01-10",
        "close": 979.168091,
        "direction_boundary": 948.662903,
        "core_momentum": 0.032156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162412
      },
      {
        "date": "2025-01-17",
        "close": 977.393372,
        "direction_boundary": 939.046509,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161356
      },
      {
        "date": "2025-01-24",
        "close": 966.363403,
        "direction_boundary": 930.412415,
        "core_momentum": 0.03864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161329
      },
      {
        "date": "2025-01-31",
        "close": 973.653687,
        "direction_boundary": 954.080627,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161571
      },
      {
        "date": "2025-02-07",
        "close": 970.018127,
        "direction_boundary": 961.541992,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161478
      },
      {
        "date": "2025-02-14",
        "close": 941.286804,
        "direction_boundary": 972.650696,
        "core_momentum": -0.032246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2025-02-21",
        "close": 947.263123,
        "direction_boundary": 985.69458,
        "core_momentum": -0.038989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2025-02-28",
        "close": 917.960388,
        "direction_boundary": 988.20697,
        "core_momentum": -0.071085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2025-03-07",
        "close": 919.049194,
        "direction_boundary": 998.132507,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2025-03-14",
        "close": 909.048523,
        "direction_boundary": 962.334229,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2025-03-21",
        "close": 975.72998,
        "direction_boundary": 971.702698,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189094
      },
      {
        "date": "2025-03-28",
        "close": 985.432983,
        "direction_boundary": 982.441772,
        "core_momentum": 0.003045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184412
      },
      {
        "date": "2025-04-04",
        "close": 930.244202,
        "direction_boundary": 990.828613,
        "core_momentum": -0.061145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2025-04-11",
        "close": 946.815002,
        "direction_boundary": 983.81781,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2025-04-18",
        "close": 1001.567627,
        "direction_boundary": 976.373596,
        "core_momentum": 0.025804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210889
      },
      {
        "date": "2025-04-25",
        "close": 1023.646606,
        "direction_boundary": 1001.0,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206196
      },
      {
        "date": "2025-05-02",
        "close": 1020.606628,
        "direction_boundary": 1005.603699,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206183
      },
      {
        "date": "2025-05-09",
        "close": 991.461182,
        "direction_boundary": 979.804993,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209475
      },
      {
        "date": "2025-05-16",
        "close": 1044.831055,
        "direction_boundary": 1010.343506,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22086
      },
      {
        "date": "2025-05-23",
        "close": 1050.323242,
        "direction_boundary": 1035.500854,
        "core_momentum": 0.014314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220484
      },
      {
        "date": "2025-05-30",
        "close": 1042.212891,
        "direction_boundary": 1006.252625,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214195
      },
      {
        "date": "2025-06-06",
        "close": 1038.787964,
        "direction_boundary": 1034.842407,
        "core_momentum": 0.003813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212595
      },
      {
        "date": "2025-06-13",
        "close": 1035.570435,
        "direction_boundary": 1055.572754,
        "core_momentum": -0.018949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2025-06-20",
        "close": 1033.332153,
        "direction_boundary": 1050.275146,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205471
      },
      {
        "date": "2025-06-27",
        "close": 1051.123047,
        "direction_boundary": 1073.940552,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205868
      },
      {
        "date": "2025-07-04",
        "close": 1068.0271,
        "direction_boundary": 1090.082153,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206151
      },
      {
        "date": "2025-07-11",
        "close": 1052.339233,
        "direction_boundary": 1101.00415,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194465
      },
      {
        "date": "2025-07-18",
        "close": 1046.344238,
        "direction_boundary": 1081.901245,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194724
      },
      {
        "date": "2025-07-25",
        "close": 1039.715942,
        "direction_boundary": 1085.44104,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19413
      },
      {
        "date": "2025-08-01",
        "close": 1006.721619,
        "direction_boundary": 1091.700562,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199948
      },
      {
        "date": "2025-08-08",
        "close": 991.260315,
        "direction_boundary": 1082.736084,
        "core_momentum": -0.084486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201197
      },
      {
        "date": "2025-08-15",
        "close": 999.398621,
        "direction_boundary": 1083.674072,
        "core_momentum": -0.077768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196382
      },
      {
        "date": "2025-08-22",
        "close": 1024.914795,
        "direction_boundary": 1114.853271,
        "core_momentum": -0.080673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198885
      },
      {
        "date": "2025-08-29",
        "close": 982.845581,
        "direction_boundary": 1122.951904,
        "core_momentum": -0.124766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203009
      },
      {
        "date": "2025-09-05",
        "close": 997.192017,
        "direction_boundary": 1103.410156,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203658
      },
      {
        "date": "2025-09-12",
        "close": 1011.761292,
        "direction_boundary": 1132.365845,
        "core_momentum": -0.106507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2025-09-19",
        "close": 1028.054321,
        "direction_boundary": 1132.173096,
        "core_momentum": -0.091964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2025-09-26",
        "close": 1005.547485,
        "direction_boundary": 1163.786011,
        "core_momentum": -0.135969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182788
      },
      {
        "date": "2025-10-03",
        "close": 990.878113,
        "direction_boundary": 1110.352417,
        "core_momentum": -0.1076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164088
      },
      {
        "date": "2025-10-10",
        "close": 1008.434814,
        "direction_boundary": 1108.922607,
        "core_momentum": -0.090617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16407
      },
      {
        "date": "2025-10-17",
        "close": 1008.434814,
        "direction_boundary": 1098.802002,
        "core_momentum": -0.082242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14457
      },
      {
        "date": "2025-10-24",
        "close": 1036.371216,
        "direction_boundary": 1053.758301,
        "core_momentum": -0.0165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146406
      },
      {
        "date": "2025-10-31",
        "close": 1024.09436,
        "direction_boundary": 1049.947632,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14735
      },
      {
        "date": "2025-11-07",
        "close": 1015.467224,
        "direction_boundary": 1039.50415,
        "core_momentum": -0.023123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141891
      },
      {
        "date": "2025-11-14",
        "close": 1038.667725,
        "direction_boundary": 1019.886475,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125288
      },
      {
        "date": "2025-11-21",
        "close": 1028.895508,
        "direction_boundary": 1010.98822,
        "core_momentum": 0.017713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125662
      },
      {
        "date": "2025-11-28",
        "close": 1038.463379,
        "direction_boundary": 1050.647827,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125991
      },
      {
        "date": "2025-12-05",
        "close": 1027.868652,
        "direction_boundary": 1069.661865,
        "core_momentum": -0.039071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126707
      },
      {
        "date": "2025-12-12",
        "close": 1016.644714,
        "direction_boundary": 1068.434204,
        "core_momentum": -0.048472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127511
      },
      {
        "date": "2025-12-19",
        "close": 1032.303345,
        "direction_boundary": 1027.397827,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129395
      },
      {
        "date": "2025-12-26",
        "close": 1033.795776,
        "direction_boundary": 1014.394104,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127056
      },
      {
        "date": "2026-01-02",
        "close": 1039.416504,
        "direction_boundary": 1028.484863,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12513
      },
      {
        "date": "2026-01-09",
        "close": 1009.669983,
        "direction_boundary": 979.168091,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129733
      },
      {
        "date": "2026-01-16",
        "close": 999.958679,
        "direction_boundary": 977.393372,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130099
      },
      {
        "date": "2026-01-23",
        "close": 963.27301,
        "direction_boundary": 966.363403,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2026-01-30",
        "close": 974.889404,
        "direction_boundary": 973.653687,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2026-02-06",
        "close": 1008.555298,
        "direction_boundary": 970.018127,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140741
      },
      {
        "date": "2026-02-13",
        "close": 998.468323,
        "direction_boundary": 941.286804,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141065
      },
      {
        "date": "2026-02-20",
        "close": 1005.577698,
        "direction_boundary": 947.263123,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136751
      },
      {
        "date": "2026-02-27",
        "close": 985.150024,
        "direction_boundary": 917.960388,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126718
      },
      {
        "date": "2026-03-06",
        "close": 941.212097,
        "direction_boundary": 919.049194,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139801
      },
      {
        "date": "2026-03-13",
        "close": 897.420227,
        "direction_boundary": 909.048523,
        "core_momentum": -0.012792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2026-03-20",
        "close": 872.054199,
        "direction_boundary": 975.72998,
        "core_momentum": -0.106255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2026-03-27",
        "close": 849.232422,
        "direction_boundary": 985.432983,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152594
      },
      {
        "date": "2026-04-03",
        "close": 864.374878,
        "direction_boundary": 930.244202,
        "core_momentum": -0.070809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2026-04-10",
        "close": 923.521729,
        "direction_boundary": 946.815002,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2026-04-17",
        "close": 966.221985,
        "direction_boundary": 1001.567627,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2026-04-24",
        "close": 935.82373,
        "direction_boundary": 1023.646606,
        "core_momentum": -0.085794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2026-05-01",
        "close": 920.626587,
        "direction_boundary": 1020.606628,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2026-05-08",
        "close": 931.796204,
        "direction_boundary": 991.461182,
        "core_momentum": -0.060179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2026-05-15",
        "close": 900.382507,
        "direction_boundary": 1044.831055,
        "core_momentum": -0.138251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2026-05-22",
        "close": 904.996521,
        "direction_boundary": 1050.323242,
        "core_momentum": -0.138364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2026-05-29",
        "close": 911.828125,
        "direction_boundary": 1042.212891,
        "core_momentum": -0.125104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196724
      },
      {
        "date": "2026-06-05",
        "close": 888.655029,
        "direction_boundary": 1038.787964,
        "core_momentum": -0.144527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2026-06-12",
        "close": 905.93457,
        "direction_boundary": 1035.570435,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2026-06-19",
        "close": 931.659973,
        "direction_boundary": 1033.332153,
        "core_momentum": -0.098393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204715
      },
      {
        "date": "2026-06-26",
        "close": 930.27002,
        "direction_boundary": 1051.123047,
        "core_momentum": -0.114975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2026-07-03",
        "close": 929.400024,
        "direction_boundary": 1068.0271,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204201
      },
      {
        "date": "2026-07-10",
        "close": 921.359985,
        "direction_boundary": 1052.339233,
        "core_momentum": -0.124465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2026-07-17",
        "close": 921.789978,
        "direction_boundary": 1046.344238,
        "core_momentum": -0.119038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2026-07-24",
        "close": 907.940002,
        "direction_boundary": 1039.715942,
        "core_momentum": -0.126742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2026-07-31",
        "close": 935.799988,
        "direction_boundary": 1006.721619,
        "core_momentum": -0.070448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200036
      },
      {
        "date": "2026-08-07",
        "close": 948.599976,
        "direction_boundary": 991.260315,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 806.97113,
        "volume": 111
      },
      {
        "date": "2023-08-25",
        "close": 812.495422,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 824.664307,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 842.033081,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 845.030273,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 832.801575,
        "volume": 56
      },
      {
        "date": "2023-09-29",
        "close": 828.542908,
        "volume": 71
      },
      {
        "date": "2023-10-06",
        "close": 828.256226,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 828.593384,
        "volume": 39
      },
      {
        "date": "2023-10-20",
        "close": 820.102783,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 801.874207,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 820.666199,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 828.313293,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 842.792175,
        "volume": 134
      },
      {
        "date": "2023-11-24",
        "close": 842.047974,
        "volume": 185
      },
      {
        "date": "2023-12-01",
        "close": 863.461304,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 888.052917,
        "volume": 96
      },
      {
        "date": "2023-12-15",
        "close": 914.693604,
        "volume": 287
      },
      {
        "date": "2023-12-22",
        "close": 913.38739,
        "volume": 231
      },
      {
        "date": "2023-12-29",
        "close": 923.059326,
        "volume": 112
      },
      {
        "date": "2024-01-05",
        "close": 932.86731,
        "volume": 117
      },
      {
        "date": "2024-01-12",
        "close": 948.662903,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 939.046509,
        "volume": 58
      },
      {
        "date": "2024-01-26",
        "close": 930.412415,
        "volume": 178
      },
      {
        "date": "2024-02-02",
        "close": 954.080627,
        "volume": 108
      },
      {
        "date": "2024-02-09",
        "close": 961.541992,
        "volume": 135
      },
      {
        "date": "2024-02-16",
        "close": 972.650696,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 985.69458,
        "volume": 206
      },
      {
        "date": "2024-03-01",
        "close": 988.20697,
        "volume": 77
      },
      {
        "date": "2024-03-08",
        "close": 998.132507,
        "volume": 26
      },
      {
        "date": "2024-03-15",
        "close": 962.334229,
        "volume": 64
      },
      {
        "date": "2024-03-22",
        "close": 971.702698,
        "volume": 278
      },
      {
        "date": "2024-03-29",
        "close": 982.441772,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 990.828613,
        "volume": 1147
      },
      {
        "date": "2024-04-12",
        "close": 983.81781,
        "volume": 185
      },
      {
        "date": "2024-04-19",
        "close": 976.373596,
        "volume": 479
      },
      {
        "date": "2024-04-26",
        "close": 1001.0,
        "volume": 263
      },
      {
        "date": "2024-05-03",
        "close": 1005.603699,
        "volume": 547
      },
      {
        "date": "2024-05-10",
        "close": 979.804993,
        "volume": 1183
      },
      {
        "date": "2024-05-17",
        "close": 1010.343506,
        "volume": 119
      },
      {
        "date": "2024-05-24",
        "close": 1035.500854,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 1006.252625,
        "volume": 230
      },
      {
        "date": "2024-06-07",
        "close": 1034.842407,
        "volume": 190
      },
      {
        "date": "2024-06-14",
        "close": 1055.572754,
        "volume": 56
      },
      {
        "date": "2024-06-21",
        "close": 1050.275146,
        "volume": 365
      },
      {
        "date": "2024-06-28",
        "close": 1073.940552,
        "volume": 97
      },
      {
        "date": "2024-07-05",
        "close": 1090.082153,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 1101.00415,
        "volume": 276
      },
      {
        "date": "2024-07-19",
        "close": 1081.901245,
        "volume": 419
      },
      {
        "date": "2024-07-26",
        "close": 1085.44104,
        "volume": 499
      },
      {
        "date": "2024-08-02",
        "close": 1091.700562,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 1082.736084,
        "volume": 253
      },
      {
        "date": "2024-08-16",
        "close": 1083.674072,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 1114.853271,
        "volume": 29
      },
      {
        "date": "2024-08-30",
        "close": 1122.951904,
        "volume": 176
      },
      {
        "date": "2024-09-06",
        "close": 1103.410156,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 1132.365845,
        "volume": 213
      },
      {
        "date": "2024-09-20",
        "close": 1132.173096,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 1163.786011,
        "volume": 839
      },
      {
        "date": "2024-10-04",
        "close": 1110.352417,
        "volume": 60
      },
      {
        "date": "2024-10-11",
        "close": 1108.922607,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 1098.802002,
        "volume": 78
      },
      {
        "date": "2024-10-25",
        "close": 1053.758301,
        "volume": 249
      },
      {
        "date": "2024-11-01",
        "close": 1049.947632,
        "volume": 60
      },
      {
        "date": "2024-11-08",
        "close": 1039.50415,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 1019.886475,
        "volume": 1295
      },
      {
        "date": "2024-11-22",
        "close": 1010.98822,
        "volume": 78
      },
      {
        "date": "2024-11-29",
        "close": 1050.647827,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 1069.661865,
        "volume": 69
      },
      {
        "date": "2024-12-13",
        "close": 1068.434204,
        "volume": 135
      },
      {
        "date": "2024-12-20",
        "close": 1027.397827,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 1014.394104,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 1028.484863,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 979.168091,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 977.393372,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 966.363403,
        "volume": 206
      },
      {
        "date": "2025-01-31",
        "close": 973.653687,
        "volume": 243
      },
      {
        "date": "2025-02-07",
        "close": 970.018127,
        "volume": 111
      },
      {
        "date": "2025-02-14",
        "close": 941.286804,
        "volume": 945
      },
      {
        "date": "2025-02-21",
        "close": 947.263123,
        "volume": 67
      },
      {
        "date": "2025-02-28",
        "close": 917.960388,
        "volume": 46
      },
      {
        "date": "2025-03-07",
        "close": 919.049194,
        "volume": 33
      },
      {
        "date": "2025-03-14",
        "close": 909.048523,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 975.72998,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 985.432983,
        "volume": 12
      },
      {
        "date": "2025-04-04",
        "close": 930.244202,
        "volume": 531
      },
      {
        "date": "2025-04-11",
        "close": 946.815002,
        "volume": 51
      },
      {
        "date": "2025-04-18",
        "close": 1001.567627,
        "volume": 304
      },
      {
        "date": "2025-04-25",
        "close": 1023.646606,
        "volume": 152
      },
      {
        "date": "2025-05-02",
        "close": 1020.606628,
        "volume": 761
      },
      {
        "date": "2025-05-09",
        "close": 991.461182,
        "volume": 191
      },
      {
        "date": "2025-05-16",
        "close": 1044.831055,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 1050.323242,
        "volume": 230
      },
      {
        "date": "2025-05-30",
        "close": 1042.212891,
        "volume": 41
      },
      {
        "date": "2025-06-06",
        "close": 1038.787964,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 1035.570435,
        "volume": 56
      },
      {
        "date": "2025-06-20",
        "close": 1033.332153,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 1051.123047,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 1068.0271,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 1052.339233,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 1046.344238,
        "volume": 315
      },
      {
        "date": "2025-07-25",
        "close": 1039.715942,
        "volume": 220
      },
      {
        "date": "2025-08-01",
        "close": 1006.721619,
        "volume": 39
      },
      {
        "date": "2025-08-08",
        "close": 991.260315,
        "volume": 180
      },
      {
        "date": "2025-08-15",
        "close": 999.398621,
        "volume": 54
      },
      {
        "date": "2025-08-22",
        "close": 1024.914795,
        "volume": 206
      },
      {
        "date": "2025-08-29",
        "close": 982.845581,
        "volume": 249
      },
      {
        "date": "2025-09-05",
        "close": 997.192017,
        "volume": 80
      },
      {
        "date": "2025-09-12",
        "close": 1011.761292,
        "volume": 29
      },
      {
        "date": "2025-09-19",
        "close": 1028.054321,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 1005.547485,
        "volume": 210
      },
      {
        "date": "2025-10-03",
        "close": 990.878113,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 1008.434814,
        "volume": 372
      },
      {
        "date": "2025-10-17",
        "close": 1008.434814,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1036.371216,
        "volume": 1157
      },
      {
        "date": "2025-10-31",
        "close": 1024.09436,
        "volume": 11
      },
      {
        "date": "2025-11-07",
        "close": 1015.467224,
        "volume": 251
      },
      {
        "date": "2025-11-14",
        "close": 1038.667725,
        "volume": 62
      },
      {
        "date": "2025-11-21",
        "close": 1028.895508,
        "volume": 347
      },
      {
        "date": "2025-11-28",
        "close": 1038.463379,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 1027.868652,
        "volume": 110
      },
      {
        "date": "2025-12-12",
        "close": 1016.644714,
        "volume": 234
      },
      {
        "date": "2025-12-19",
        "close": 1032.303345,
        "volume": 81
      },
      {
        "date": "2025-12-26",
        "close": 1033.795776,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 1039.416504,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 1009.669983,
        "volume": 98
      },
      {
        "date": "2026-01-16",
        "close": 999.958679,
        "volume": 17
      },
      {
        "date": "2026-01-23",
        "close": 963.27301,
        "volume": 171
      },
      {
        "date": "2026-01-30",
        "close": 974.889404,
        "volume": 264
      },
      {
        "date": "2026-02-06",
        "close": 1008.555298,
        "volume": 264
      },
      {
        "date": "2026-02-13",
        "close": 998.468323,
        "volume": 474
      },
      {
        "date": "2026-02-20",
        "close": 1005.577698,
        "volume": 381
      },
      {
        "date": "2026-02-27",
        "close": 985.150024,
        "volume": 377
      },
      {
        "date": "2026-03-06",
        "close": 941.212097,
        "volume": 204
      },
      {
        "date": "2026-03-13",
        "close": 897.420227,
        "volume": 103
      },
      {
        "date": "2026-03-20",
        "close": 872.054199,
        "volume": 273
      },
      {
        "date": "2026-03-27",
        "close": 849.232422,
        "volume": 459
      },
      {
        "date": "2026-04-03",
        "close": 864.374878,
        "volume": 1140
      },
      {
        "date": "2026-04-10",
        "close": 923.521729,
        "volume": 255
      },
      {
        "date": "2026-04-17",
        "close": 966.221985,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 935.82373,
        "volume": 78
      },
      {
        "date": "2026-05-01",
        "close": 920.626587,
        "volume": 56
      },
      {
        "date": "2026-05-08",
        "close": 931.796204,
        "volume": 246
      },
      {
        "date": "2026-05-15",
        "close": 900.382507,
        "volume": 349
      },
      {
        "date": "2026-05-22",
        "close": 904.996521,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 911.828125,
        "volume": 192
      },
      {
        "date": "2026-06-05",
        "close": 888.655029,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 905.93457,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 931.659973,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 930.27002,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 929.400024,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 921.359985,
        "volume": 164
      },
      {
        "date": "2026-07-17",
        "close": 921.789978,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 907.940002,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 935.799988,
        "volume": 336
      },
      {
        "date": "2026-08-07",
        "close": 948.599976,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 932.559106,
      "fair_value": 980.96298,
      "market_activity": -3.351104,
      "market_dynamics": 0.627187,
      "relative_strength": -8.577189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016193,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004827,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.263562
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.034249
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009944
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017813
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.037162
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.019413
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.009408
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.021011
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.031333
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.034545
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05703
      }
    ]
  }
}