{
  "ticker": {
    "uuid": "a6fb79ea-7c21-46d1-994a-886f20b509d0",
    "symbol": "TMILL",
    "name": "T S Flour Mill Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.068498,
    "boundary_margin": 0.305295,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188503,
    "volatility_stability": 1.2722,
    "risk_context": 0.5305,
    "current_regime": {
      "move": 0.273585,
      "interruption": -0.033898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.587708,
        "direction_boundary": 3.281474,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072374
      },
      {
        "date": "2023-08-25",
        "close": 3.605736,
        "direction_boundary": 3.298565,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071512
      },
      {
        "date": "2023-09-01",
        "close": 3.587708,
        "direction_boundary": 3.298565,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2023-09-08",
        "close": 3.587708,
        "direction_boundary": 3.418202,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067478
      },
      {
        "date": "2023-09-15",
        "close": 3.605736,
        "direction_boundary": 3.366929,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056182
      },
      {
        "date": "2023-09-22",
        "close": 3.587708,
        "direction_boundary": 3.38402,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052168
      },
      {
        "date": "2023-09-29",
        "close": 3.569679,
        "direction_boundary": 3.349838,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052525
      },
      {
        "date": "2023-10-06",
        "close": 3.569679,
        "direction_boundary": 3.332747,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052525
      },
      {
        "date": "2023-10-13",
        "close": 3.533622,
        "direction_boundary": 3.315656,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052437
      },
      {
        "date": "2023-10-20",
        "close": 3.551651,
        "direction_boundary": 3.315656,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048429
      },
      {
        "date": "2023-10-27",
        "close": 3.533622,
        "direction_boundary": 3.349838,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048417
      },
      {
        "date": "2023-11-03",
        "close": 3.587708,
        "direction_boundary": 3.435293,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052573
      },
      {
        "date": "2023-11-10",
        "close": 3.568943,
        "direction_boundary": 3.400762,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0529
      },
      {
        "date": "2023-11-17",
        "close": 3.550546,
        "direction_boundary": 3.383322,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051585
      },
      {
        "date": "2023-11-24",
        "close": 3.568943,
        "direction_boundary": 3.365882,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049887
      },
      {
        "date": "2023-12-01",
        "close": 3.550546,
        "direction_boundary": 3.400762,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050518
      },
      {
        "date": "2023-12-08",
        "close": 3.568943,
        "direction_boundary": 3.400762,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04902
      },
      {
        "date": "2023-12-15",
        "close": 3.550546,
        "direction_boundary": 3.365882,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04958
      },
      {
        "date": "2023-12-22",
        "close": 3.58734,
        "direction_boundary": 3.383322,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051163
      },
      {
        "date": "2023-12-29",
        "close": 3.53215,
        "direction_boundary": 3.383322,
        "core_momentum": 0.043989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055197
      },
      {
        "date": "2024-01-05",
        "close": 3.550546,
        "direction_boundary": 3.435642,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051263
      },
      {
        "date": "2024-01-12",
        "close": 3.550546,
        "direction_boundary": 3.400762,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050639
      },
      {
        "date": "2024-01-19",
        "close": 3.605736,
        "direction_boundary": 3.418202,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054977
      },
      {
        "date": "2024-01-26",
        "close": 3.568943,
        "direction_boundary": 3.435642,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055053
      },
      {
        "date": "2024-02-02",
        "close": 3.550546,
        "direction_boundary": 3.453081,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053516
      },
      {
        "date": "2024-02-09",
        "close": 3.605736,
        "direction_boundary": 3.470521,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057497
      },
      {
        "date": "2024-02-16",
        "close": 3.53215,
        "direction_boundary": 3.453081,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064338
      },
      {
        "date": "2024-02-23",
        "close": 3.550546,
        "direction_boundary": 3.487961,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06437
      },
      {
        "date": "2024-03-01",
        "close": 3.47696,
        "direction_boundary": 3.453081,
        "core_momentum": 0.006915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070094
      },
      {
        "date": "2024-03-08",
        "close": 3.495357,
        "direction_boundary": 3.505401,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070656
      },
      {
        "date": "2024-03-15",
        "close": 3.53215,
        "direction_boundary": 3.418202,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071978
      },
      {
        "date": "2024-03-22",
        "close": 3.503706,
        "direction_boundary": 3.479536,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072463
      },
      {
        "date": "2024-03-29",
        "close": 3.466233,
        "direction_boundary": 3.497564,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2024-04-05",
        "close": 3.466233,
        "direction_boundary": 3.497564,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073539
      },
      {
        "date": "2024-04-12",
        "close": 3.447496,
        "direction_boundary": 3.461507,
        "core_momentum": -0.004048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072666
      },
      {
        "date": "2024-04-19",
        "close": 3.447496,
        "direction_boundary": 3.515593,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072161
      },
      {
        "date": "2024-04-26",
        "close": 3.372551,
        "direction_boundary": 3.497564,
        "core_momentum": -0.035743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077603
      },
      {
        "date": "2024-05-03",
        "close": 3.353814,
        "direction_boundary": 3.497564,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073761
      },
      {
        "date": "2024-05-10",
        "close": 3.353814,
        "direction_boundary": 3.515593,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073743
      },
      {
        "date": "2024-05-17",
        "close": 3.166451,
        "direction_boundary": 3.551651,
        "core_momentum": -0.108457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2024-05-24",
        "close": 3.391287,
        "direction_boundary": 3.515593,
        "core_momentum": -0.035358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2024-05-31",
        "close": 3.42876,
        "direction_boundary": 3.515593,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2024-06-07",
        "close": 3.559915,
        "direction_boundary": 3.551651,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156849
      },
      {
        "date": "2024-06-14",
        "close": 3.616124,
        "direction_boundary": 3.551651,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2024-06-21",
        "close": 3.672333,
        "direction_boundary": 3.569679,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2024-06-28",
        "close": 3.616124,
        "direction_boundary": 3.551651,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2024-07-05",
        "close": 3.63486,
        "direction_boundary": 3.605736,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2024-07-12",
        "close": 3.578651,
        "direction_boundary": 3.623765,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160557
      },
      {
        "date": "2024-07-19",
        "close": 3.578651,
        "direction_boundary": 3.605736,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159069
      },
      {
        "date": "2024-07-26",
        "close": 3.541178,
        "direction_boundary": 3.569679,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159103
      },
      {
        "date": "2024-08-02",
        "close": 3.522442,
        "direction_boundary": 3.605736,
        "core_momentum": -0.0231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159112
      },
      {
        "date": "2024-08-09",
        "close": 3.484969,
        "direction_boundary": 3.587708,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158067
      },
      {
        "date": "2024-08-16",
        "close": 3.410024,
        "direction_boundary": 3.587708,
        "core_momentum": -0.049526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158348
      },
      {
        "date": "2024-08-23",
        "close": 3.447496,
        "direction_boundary": 3.605736,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15902
      },
      {
        "date": "2024-08-30",
        "close": 3.447496,
        "direction_boundary": 3.587708,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156434
      },
      {
        "date": "2024-09-06",
        "close": 3.466233,
        "direction_boundary": 3.587708,
        "core_momentum": -0.033859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2024-09-13",
        "close": 3.447496,
        "direction_boundary": 3.605736,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2024-09-20",
        "close": 3.410024,
        "direction_boundary": 3.587708,
        "core_momentum": -0.049526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2024-09-27",
        "close": 3.410024,
        "direction_boundary": 3.569679,
        "core_momentum": -0.044725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2024-10-04",
        "close": 3.391287,
        "direction_boundary": 3.569679,
        "core_momentum": -0.049974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-10-11",
        "close": 3.372551,
        "direction_boundary": 3.533622,
        "core_momentum": -0.045582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2024-10-18",
        "close": 3.372551,
        "direction_boundary": 3.551651,
        "core_momentum": -0.050427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2024-10-25",
        "close": 3.391287,
        "direction_boundary": 3.533622,
        "core_momentum": -0.04028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152816
      },
      {
        "date": "2024-11-01",
        "close": 3.372551,
        "direction_boundary": 3.587708,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152813
      },
      {
        "date": "2024-11-08",
        "close": 3.260133,
        "direction_boundary": 3.568943,
        "core_momentum": -0.086527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-11-15",
        "close": 3.203923,
        "direction_boundary": 3.550546,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140135
      },
      {
        "date": "2024-11-22",
        "close": 2.885405,
        "direction_boundary": 3.568943,
        "core_momentum": -0.191524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173661
      },
      {
        "date": "2024-11-29",
        "close": 2.922877,
        "direction_boundary": 3.550546,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2024-12-06",
        "close": 2.829195,
        "direction_boundary": 3.568943,
        "core_momentum": -0.207274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2024-12-13",
        "close": 2.829195,
        "direction_boundary": 3.550546,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2024-12-20",
        "close": 2.829195,
        "direction_boundary": 3.58734,
        "core_momentum": -0.211339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2024-12-27",
        "close": 2.810459,
        "direction_boundary": 3.53215,
        "core_momentum": -0.204321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-01-03",
        "close": 2.810459,
        "direction_boundary": 3.550546,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-01-10",
        "close": 2.791723,
        "direction_boundary": 3.550546,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2025-01-17",
        "close": 2.75425,
        "direction_boundary": 3.605736,
        "core_momentum": -0.236148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2025-01-24",
        "close": 2.791723,
        "direction_boundary": 3.568943,
        "core_momentum": -0.217773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2025-01-31",
        "close": 2.772986,
        "direction_boundary": 3.550546,
        "core_momentum": -0.218997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2025-02-07",
        "close": 2.342049,
        "direction_boundary": 3.605736,
        "core_momentum": -0.350466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2025-02-14",
        "close": 2.454467,
        "direction_boundary": 3.53215,
        "core_momentum": -0.305107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2025-02-21",
        "close": 2.623095,
        "direction_boundary": 3.550546,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2025-02-28",
        "close": 2.529413,
        "direction_boundary": 3.47696,
        "core_momentum": -0.272522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2025-03-07",
        "close": 2.28584,
        "direction_boundary": 3.495357,
        "core_momentum": -0.346035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2025-03-14",
        "close": 2.154685,
        "direction_boundary": 3.53215,
        "core_momentum": -0.389979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2025-03-21",
        "close": 1.896123,
        "direction_boundary": 3.503706,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3676
      },
      {
        "date": "2025-03-28",
        "close": 1.742901,
        "direction_boundary": 3.466233,
        "core_momentum": -0.497177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2025-04-04",
        "close": 1.599255,
        "direction_boundary": 3.466233,
        "core_momentum": -0.538619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383536
      },
      {
        "date": "2025-04-11",
        "close": 1.589679,
        "direction_boundary": 3.447496,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383479
      },
      {
        "date": "2025-04-18",
        "close": 1.675866,
        "direction_boundary": 3.447496,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398154
      },
      {
        "date": "2025-04-25",
        "close": 1.685443,
        "direction_boundary": 3.372551,
        "core_momentum": -0.500247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2025-05-02",
        "close": 1.781206,
        "direction_boundary": 3.353814,
        "core_momentum": -0.468901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2025-05-09",
        "close": 1.809936,
        "direction_boundary": 3.353814,
        "core_momentum": -0.460335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2025-05-16",
        "close": 1.896123,
        "direction_boundary": 3.166451,
        "core_momentum": -0.401184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427747
      },
      {
        "date": "2025-05-23",
        "close": 2.030192,
        "direction_boundary": 3.391287,
        "core_momentum": -0.401351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426656
      },
      {
        "date": "2025-05-30",
        "close": 1.991887,
        "direction_boundary": 3.42876,
        "core_momentum": -0.419065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2025-06-06",
        "close": 1.953581,
        "direction_boundary": 3.559915,
        "core_momentum": -0.451228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424283
      },
      {
        "date": "2025-06-13",
        "close": 1.87697,
        "direction_boundary": 3.616124,
        "core_momentum": -0.480944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2025-06-20",
        "close": 1.953581,
        "direction_boundary": 3.672333,
        "core_momentum": -0.468027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431761
      },
      {
        "date": "2025-06-27",
        "close": 1.857818,
        "direction_boundary": 3.616124,
        "core_momentum": -0.486241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434454
      },
      {
        "date": "2025-07-04",
        "close": 1.915276,
        "direction_boundary": 3.63486,
        "core_momentum": -0.473081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438719
      },
      {
        "date": "2025-07-11",
        "close": 1.934429,
        "direction_boundary": 3.578651,
        "core_momentum": -0.459453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439935
      },
      {
        "date": "2025-07-18",
        "close": 2.106803,
        "direction_boundary": 3.578651,
        "core_momentum": -0.411286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461062
      },
      {
        "date": "2025-07-25",
        "close": 2.145109,
        "direction_boundary": 3.541178,
        "core_momentum": -0.394239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46157
      },
      {
        "date": "2025-08-01",
        "close": 2.068498,
        "direction_boundary": 3.522442,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462961
      },
      {
        "date": "2025-08-08",
        "close": 2.068498,
        "direction_boundary": 3.484969,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403362
      },
      {
        "date": "2025-08-15",
        "close": 2.164262,
        "direction_boundary": 3.410024,
        "core_momentum": -0.365324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402951
      },
      {
        "date": "2025-08-22",
        "close": 2.125956,
        "direction_boundary": 3.447496,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389871
      },
      {
        "date": "2025-08-29",
        "close": 2.145109,
        "direction_boundary": 3.447496,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388358
      },
      {
        "date": "2025-09-05",
        "close": 2.164262,
        "direction_boundary": 3.466233,
        "core_momentum": -0.375616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363779
      },
      {
        "date": "2025-09-12",
        "close": 2.087651,
        "direction_boundary": 3.447496,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357914
      },
      {
        "date": "2025-09-19",
        "close": 2.106803,
        "direction_boundary": 3.410024,
        "core_momentum": -0.382174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307912
      },
      {
        "date": "2025-09-26",
        "close": 2.106803,
        "direction_boundary": 3.410024,
        "core_momentum": -0.382174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280532
      },
      {
        "date": "2025-10-03",
        "close": 2.106803,
        "direction_boundary": 3.391287,
        "core_momentum": -0.37876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246624
      },
      {
        "date": "2025-10-10",
        "close": 2.125956,
        "direction_boundary": 3.372551,
        "core_momentum": -0.36963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245477
      },
      {
        "date": "2025-10-17",
        "close": 2.049345,
        "direction_boundary": 3.372551,
        "core_momentum": -0.392346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246504
      },
      {
        "date": "2025-10-24",
        "close": 1.991887,
        "direction_boundary": 3.391287,
        "core_momentum": -0.412646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251562
      },
      {
        "date": "2025-10-31",
        "close": 1.915276,
        "direction_boundary": 3.372551,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248986
      },
      {
        "date": "2025-11-07",
        "close": 1.934429,
        "direction_boundary": 3.260133,
        "core_momentum": -0.406641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248485
      },
      {
        "date": "2025-11-14",
        "close": 1.991887,
        "direction_boundary": 3.203923,
        "core_momentum": -0.378297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243482
      },
      {
        "date": "2025-11-21",
        "close": 1.943066,
        "direction_boundary": 2.885405,
        "core_momentum": -0.326588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2025-11-28",
        "close": 1.972358,
        "direction_boundary": 2.922877,
        "core_momentum": -0.3252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2025-12-05",
        "close": 1.991887,
        "direction_boundary": 2.829195,
        "core_momentum": -0.295953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224722
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 2.829195,
        "core_momentum": -0.268343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      },
      {
        "date": "2025-12-19",
        "close": 2.030943,
        "direction_boundary": 2.829195,
        "core_momentum": -0.282148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218395
      },
      {
        "date": "2025-12-26",
        "close": 2.030943,
        "direction_boundary": 2.810459,
        "core_momentum": -0.277363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205303
      },
      {
        "date": "2026-01-02",
        "close": 2.050472,
        "direction_boundary": 2.810459,
        "core_momentum": -0.270414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201816
      },
      {
        "date": "2026-01-09",
        "close": 2.011415,
        "direction_boundary": 2.791723,
        "core_momentum": -0.279508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203745
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 2.75425,
        "core_momentum": -0.248434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169356
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "direction_boundary": 2.791723,
        "core_momentum": -0.258522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167207
      },
      {
        "date": "2026-01-30",
        "close": 2.030943,
        "direction_boundary": 2.772986,
        "core_momentum": -0.267597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161588
      },
      {
        "date": "2026-02-06",
        "close": 2.011415,
        "direction_boundary": 2.342049,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162058
      },
      {
        "date": "2026-02-13",
        "close": 2.011415,
        "direction_boundary": 2.454467,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147696
      },
      {
        "date": "2026-02-20",
        "close": 2.011415,
        "direction_boundary": 2.623095,
        "core_momentum": -0.23319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146127
      },
      {
        "date": "2026-02-27",
        "close": 2.011415,
        "direction_boundary": 2.529413,
        "core_momentum": -0.20479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145291
      },
      {
        "date": "2026-03-06",
        "close": 2.030943,
        "direction_boundary": 2.28584,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145416
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "direction_boundary": 2.154685,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139926
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 1.896123,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "direction_boundary": 1.742901,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 1.599255,
        "core_momentum": 0.300606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144594
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 1.589679,
        "core_momentum": 0.295859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144453
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 1.675866,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135081
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 1.685443,
        "core_momentum": 0.222231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128626
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 1.781206,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.809936,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.896123,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126406
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 2.030192,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.991887,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 1.953581,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178958
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 1.87697,
        "core_momentum": 0.289312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 1.953581,
        "core_momentum": 0.238751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 1.857818,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 1.915276,
        "core_momentum": 0.347064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "direction_boundary": 1.934429,
        "core_momentum": 0.323388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 2.106803,
        "core_momentum": 0.224604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17807
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "direction_boundary": 2.145109,
        "core_momentum": 0.277324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 2.068498,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.068498,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.587708,
        "volume": 340500
      },
      {
        "date": "2023-08-25",
        "close": 3.605736,
        "volume": 161400
      },
      {
        "date": "2023-09-01",
        "close": 3.587708,
        "volume": 295200
      },
      {
        "date": "2023-09-08",
        "close": 3.587708,
        "volume": 176900
      },
      {
        "date": "2023-09-15",
        "close": 3.605736,
        "volume": 82100
      },
      {
        "date": "2023-09-22",
        "close": 3.587708,
        "volume": 291400
      },
      {
        "date": "2023-09-29",
        "close": 3.569679,
        "volume": 160200
      },
      {
        "date": "2023-10-06",
        "close": 3.569679,
        "volume": 412400
      },
      {
        "date": "2023-10-13",
        "close": 3.533622,
        "volume": 89600
      },
      {
        "date": "2023-10-20",
        "close": 3.551651,
        "volume": 312100
      },
      {
        "date": "2023-10-27",
        "close": 3.533622,
        "volume": 155800
      },
      {
        "date": "2023-11-03",
        "close": 3.587708,
        "volume": 519500
      },
      {
        "date": "2023-11-10",
        "close": 3.568943,
        "volume": 467800
      },
      {
        "date": "2023-11-17",
        "close": 3.550546,
        "volume": 366200
      },
      {
        "date": "2023-11-24",
        "close": 3.568943,
        "volume": 232300
      },
      {
        "date": "2023-12-01",
        "close": 3.550546,
        "volume": 85600
      },
      {
        "date": "2023-12-08",
        "close": 3.568943,
        "volume": 160300
      },
      {
        "date": "2023-12-15",
        "close": 3.550546,
        "volume": 83200
      },
      {
        "date": "2023-12-22",
        "close": 3.58734,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 3.53215,
        "volume": 84400
      },
      {
        "date": "2024-01-05",
        "close": 3.550546,
        "volume": 54700
      },
      {
        "date": "2024-01-12",
        "close": 3.550546,
        "volume": 88400
      },
      {
        "date": "2024-01-19",
        "close": 3.605736,
        "volume": 132200
      },
      {
        "date": "2024-01-26",
        "close": 3.568943,
        "volume": 101800
      },
      {
        "date": "2024-02-02",
        "close": 3.550546,
        "volume": 144700
      },
      {
        "date": "2024-02-09",
        "close": 3.605736,
        "volume": 59400
      },
      {
        "date": "2024-02-16",
        "close": 3.53215,
        "volume": 619100
      },
      {
        "date": "2024-02-23",
        "close": 3.550546,
        "volume": 561800
      },
      {
        "date": "2024-03-01",
        "close": 3.47696,
        "volume": 357200
      },
      {
        "date": "2024-03-08",
        "close": 3.495357,
        "volume": 354400
      },
      {
        "date": "2024-03-15",
        "close": 3.53215,
        "volume": 436800
      },
      {
        "date": "2024-03-22",
        "close": 3.503706,
        "volume": 704300
      },
      {
        "date": "2024-03-29",
        "close": 3.466233,
        "volume": 188500
      },
      {
        "date": "2024-04-05",
        "close": 3.466233,
        "volume": 127600
      },
      {
        "date": "2024-04-12",
        "close": 3.447496,
        "volume": 87900
      },
      {
        "date": "2024-04-19",
        "close": 3.447496,
        "volume": 42000
      },
      {
        "date": "2024-04-26",
        "close": 3.372551,
        "volume": 324300
      },
      {
        "date": "2024-05-03",
        "close": 3.353814,
        "volume": 265900
      },
      {
        "date": "2024-05-10",
        "close": 3.353814,
        "volume": 72100
      },
      {
        "date": "2024-05-17",
        "close": 3.166451,
        "volume": 320300
      },
      {
        "date": "2024-05-24",
        "close": 3.391287,
        "volume": 310300
      },
      {
        "date": "2024-05-31",
        "close": 3.42876,
        "volume": 270700
      },
      {
        "date": "2024-06-07",
        "close": 3.559915,
        "volume": 477300
      },
      {
        "date": "2024-06-14",
        "close": 3.616124,
        "volume": 1091600
      },
      {
        "date": "2024-06-21",
        "close": 3.672333,
        "volume": 496700
      },
      {
        "date": "2024-06-28",
        "close": 3.616124,
        "volume": 51000
      },
      {
        "date": "2024-07-05",
        "close": 3.63486,
        "volume": 280200
      },
      {
        "date": "2024-07-12",
        "close": 3.578651,
        "volume": 118600
      },
      {
        "date": "2024-07-19",
        "close": 3.578651,
        "volume": 50800
      },
      {
        "date": "2024-07-26",
        "close": 3.541178,
        "volume": 177200
      },
      {
        "date": "2024-08-02",
        "close": 3.522442,
        "volume": 4500
      },
      {
        "date": "2024-08-09",
        "close": 3.484969,
        "volume": 77700
      },
      {
        "date": "2024-08-16",
        "close": 3.410024,
        "volume": 248400
      },
      {
        "date": "2024-08-23",
        "close": 3.447496,
        "volume": 1761400
      },
      {
        "date": "2024-08-30",
        "close": 3.447496,
        "volume": 435500
      },
      {
        "date": "2024-09-06",
        "close": 3.466233,
        "volume": 69500
      },
      {
        "date": "2024-09-13",
        "close": 3.447496,
        "volume": 900400
      },
      {
        "date": "2024-09-20",
        "close": 3.410024,
        "volume": 118700
      },
      {
        "date": "2024-09-27",
        "close": 3.410024,
        "volume": 128900
      },
      {
        "date": "2024-10-04",
        "close": 3.391287,
        "volume": 459400
      },
      {
        "date": "2024-10-11",
        "close": 3.372551,
        "volume": 113200
      },
      {
        "date": "2024-10-18",
        "close": 3.372551,
        "volume": 78200
      },
      {
        "date": "2024-10-25",
        "close": 3.391287,
        "volume": 33400
      },
      {
        "date": "2024-11-01",
        "close": 3.372551,
        "volume": 18500
      },
      {
        "date": "2024-11-08",
        "close": 3.260133,
        "volume": 302200
      },
      {
        "date": "2024-11-15",
        "close": 3.203923,
        "volume": 91800
      },
      {
        "date": "2024-11-22",
        "close": 2.885405,
        "volume": 631800
      },
      {
        "date": "2024-11-29",
        "close": 2.922877,
        "volume": 227100
      },
      {
        "date": "2024-12-06",
        "close": 2.829195,
        "volume": 119800
      },
      {
        "date": "2024-12-13",
        "close": 2.829195,
        "volume": 111500
      },
      {
        "date": "2024-12-20",
        "close": 2.829195,
        "volume": 229600
      },
      {
        "date": "2024-12-27",
        "close": 2.810459,
        "volume": 110700
      },
      {
        "date": "2025-01-03",
        "close": 2.810459,
        "volume": 69800
      },
      {
        "date": "2025-01-10",
        "close": 2.791723,
        "volume": 110800
      },
      {
        "date": "2025-01-17",
        "close": 2.75425,
        "volume": 155400
      },
      {
        "date": "2025-01-24",
        "close": 2.791723,
        "volume": 91900
      },
      {
        "date": "2025-01-31",
        "close": 2.772986,
        "volume": 95900
      },
      {
        "date": "2025-02-07",
        "close": 2.342049,
        "volume": 527400
      },
      {
        "date": "2025-02-14",
        "close": 2.454467,
        "volume": 186100
      },
      {
        "date": "2025-02-21",
        "close": 2.623095,
        "volume": 36700
      },
      {
        "date": "2025-02-28",
        "close": 2.529413,
        "volume": 80200
      },
      {
        "date": "2025-03-07",
        "close": 2.28584,
        "volume": 469400
      },
      {
        "date": "2025-03-14",
        "close": 2.154685,
        "volume": 723600
      },
      {
        "date": "2025-03-21",
        "close": 1.896123,
        "volume": 1462700
      },
      {
        "date": "2025-03-28",
        "close": 1.742901,
        "volume": 1458900
      },
      {
        "date": "2025-04-04",
        "close": 1.599255,
        "volume": 1043300
      },
      {
        "date": "2025-04-11",
        "close": 1.589679,
        "volume": 200900
      },
      {
        "date": "2025-04-18",
        "close": 1.675866,
        "volume": 145000
      },
      {
        "date": "2025-04-25",
        "close": 1.685443,
        "volume": 278400
      },
      {
        "date": "2025-05-02",
        "close": 1.781206,
        "volume": 221400
      },
      {
        "date": "2025-05-09",
        "close": 1.809936,
        "volume": 151700
      },
      {
        "date": "2025-05-16",
        "close": 1.896123,
        "volume": 174800
      },
      {
        "date": "2025-05-23",
        "close": 2.030192,
        "volume": 169000
      },
      {
        "date": "2025-05-30",
        "close": 1.991887,
        "volume": 156100
      },
      {
        "date": "2025-06-06",
        "close": 1.953581,
        "volume": 50300
      },
      {
        "date": "2025-06-13",
        "close": 1.87697,
        "volume": 80100
      },
      {
        "date": "2025-06-20",
        "close": 1.953581,
        "volume": 45800
      },
      {
        "date": "2025-06-27",
        "close": 1.857818,
        "volume": 81100
      },
      {
        "date": "2025-07-04",
        "close": 1.915276,
        "volume": 79700
      },
      {
        "date": "2025-07-11",
        "close": 1.934429,
        "volume": 71700
      },
      {
        "date": "2025-07-18",
        "close": 2.106803,
        "volume": 373500
      },
      {
        "date": "2025-07-25",
        "close": 2.145109,
        "volume": 473200
      },
      {
        "date": "2025-08-01",
        "close": 2.068498,
        "volume": 77300
      },
      {
        "date": "2025-08-08",
        "close": 2.068498,
        "volume": 136800
      },
      {
        "date": "2025-08-15",
        "close": 2.164262,
        "volume": 258900
      },
      {
        "date": "2025-08-22",
        "close": 2.125956,
        "volume": 346300
      },
      {
        "date": "2025-08-29",
        "close": 2.145109,
        "volume": 395800
      },
      {
        "date": "2025-09-05",
        "close": 2.164262,
        "volume": 430700
      },
      {
        "date": "2025-09-12",
        "close": 2.087651,
        "volume": 1218800
      },
      {
        "date": "2025-09-19",
        "close": 2.106803,
        "volume": 151300
      },
      {
        "date": "2025-09-26",
        "close": 2.106803,
        "volume": 154800
      },
      {
        "date": "2025-10-03",
        "close": 2.106803,
        "volume": 86800
      },
      {
        "date": "2025-10-10",
        "close": 2.125956,
        "volume": 150000
      },
      {
        "date": "2025-10-17",
        "close": 2.049345,
        "volume": 13100
      },
      {
        "date": "2025-10-24",
        "close": 1.991887,
        "volume": 51400
      },
      {
        "date": "2025-10-31",
        "close": 1.915276,
        "volume": 55000
      },
      {
        "date": "2025-11-07",
        "close": 1.934429,
        "volume": 52600
      },
      {
        "date": "2025-11-14",
        "close": 1.991887,
        "volume": 14700
      },
      {
        "date": "2025-11-21",
        "close": 1.943066,
        "volume": 47500
      },
      {
        "date": "2025-11-28",
        "close": 1.972358,
        "volume": 111200
      },
      {
        "date": "2025-12-05",
        "close": 1.991887,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 10000
      },
      {
        "date": "2025-12-19",
        "close": 2.030943,
        "volume": 32000
      },
      {
        "date": "2025-12-26",
        "close": 2.030943,
        "volume": 41400
      },
      {
        "date": "2026-01-02",
        "close": 2.050472,
        "volume": 38900
      },
      {
        "date": "2026-01-09",
        "close": 2.011415,
        "volume": 22700
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 28400
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "volume": 120800
      },
      {
        "date": "2026-01-30",
        "close": 2.030943,
        "volume": 255100
      },
      {
        "date": "2026-02-06",
        "close": 2.011415,
        "volume": 148400
      },
      {
        "date": "2026-02-13",
        "close": 2.011415,
        "volume": 85200
      },
      {
        "date": "2026-02-20",
        "close": 2.011415,
        "volume": 301200
      },
      {
        "date": "2026-02-27",
        "close": 2.011415,
        "volume": 73100
      },
      {
        "date": "2026-03-06",
        "close": 2.030943,
        "volume": 137000
      },
      {
        "date": "2026-03-13",
        "close": 2.07,
        "volume": 192400
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 123800
      },
      {
        "date": "2026-03-27",
        "close": 2.1,
        "volume": 102000
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 231600
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 134800
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 95900
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 888500
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 106900
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 44200
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 219100
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 82800
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 93700
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 12800
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 146400
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "volume": 37100
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 29300
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "volume": 326600
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 36800
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 144000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.249252,
      "fair_value": 2.747454,
      "market_activity": 99.984096,
      "market_dynamics": 1.645656,
      "relative_strength": 8.124346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005155,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": 0.005155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022472,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032411,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.401736
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.008113
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.008053
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.010811
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.021052
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.42157
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.273585
      }
    ]
  }
}