{
  "ticker": {
    "uuid": "a6fc4f62-1fd9-4ba1-a2a6-660b87ed1b52",
    "symbol": "TARIL",
    "name": "TRANS & RECTI. LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.799988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 491.200012,
    "boundary_margin": -0.39373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455764,
    "volatility_stability": 0.7374,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.331388,
      "interruption": 0.537849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.417,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.934601,
        "direction_boundary": 18.554384,
        "core_momentum": 1.852943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620787
      },
      {
        "date": "2023-08-25",
        "close": 59.054932,
        "direction_boundary": 18.878588,
        "core_momentum": 2.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628136
      },
      {
        "date": "2023-09-01",
        "close": 58.555313,
        "direction_boundary": 19.975891,
        "core_momentum": 1.931299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629897
      },
      {
        "date": "2023-09-08",
        "close": 71.82019,
        "direction_boundary": 19.851198,
        "core_momentum": 2.617927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675487
      },
      {
        "date": "2023-09-15",
        "close": 84.785301,
        "direction_boundary": 22.569515,
        "core_momentum": 2.756629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68125
      },
      {
        "date": "2023-09-22",
        "close": 80.363678,
        "direction_boundary": 25.387589,
        "core_momentum": 2.165471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682889
      },
      {
        "date": "2023-09-29",
        "close": 85.784531,
        "direction_boundary": 29.75186,
        "core_momentum": 1.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681723
      },
      {
        "date": "2023-10-06",
        "close": 86.334114,
        "direction_boundary": 28.654556,
        "core_momentum": 2.012928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683458
      },
      {
        "date": "2023-10-13",
        "close": 87.083549,
        "direction_boundary": 26.035994,
        "core_momentum": 2.344737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683967
      },
      {
        "date": "2023-10-20",
        "close": 80.088882,
        "direction_boundary": 26.834032,
        "core_momentum": 1.984601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704651
      },
      {
        "date": "2023-10-27",
        "close": 81.188042,
        "direction_boundary": 32.370419,
        "core_momentum": 1.508094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705181
      },
      {
        "date": "2023-11-03",
        "close": 89.481712,
        "direction_boundary": 29.951366,
        "core_momentum": 1.987567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704822
      },
      {
        "date": "2023-11-10",
        "close": 87.008598,
        "direction_boundary": 29.203207,
        "core_momentum": 1.979419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702176
      },
      {
        "date": "2023-11-17",
        "close": 97.500587,
        "direction_boundary": 27.657007,
        "core_momentum": 2.525348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708697
      },
      {
        "date": "2023-11-24",
        "close": 97.100899,
        "direction_boundary": 28.978756,
        "core_momentum": 2.350761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699583
      },
      {
        "date": "2023-12-01",
        "close": 93.178886,
        "direction_boundary": 30.30051,
        "core_momentum": 2.075159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704406
      },
      {
        "date": "2023-12-08",
        "close": 94.228096,
        "direction_boundary": 28.056026,
        "core_momentum": 2.358569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6869
      },
      {
        "date": "2023-12-15",
        "close": 93.9533,
        "direction_boundary": 28.978756,
        "core_momentum": 2.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688807
      },
      {
        "date": "2023-12-22",
        "close": 111.939575,
        "direction_boundary": 24.863874,
        "core_momentum": 3.502097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70895
      },
      {
        "date": "2023-12-29",
        "close": 115.586792,
        "direction_boundary": 27.856518,
        "core_momentum": 3.149363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700902
      },
      {
        "date": "2024-01-05",
        "close": 132.648773,
        "direction_boundary": 28.529861,
        "core_momentum": 3.649471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714349
      },
      {
        "date": "2024-01-12",
        "close": 134.222565,
        "direction_boundary": 35.01392,
        "core_momentum": 2.833406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712059
      },
      {
        "date": "2024-01-19",
        "close": 136.420898,
        "direction_boundary": 38.679913,
        "core_momentum": 2.526918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53867
      },
      {
        "date": "2024-01-26",
        "close": 184.309341,
        "direction_boundary": 34.764534,
        "core_momentum": 4.301649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641697
      },
      {
        "date": "2024-02-02",
        "close": 177.464569,
        "direction_boundary": 35.363064,
        "core_momentum": 4.01836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653935
      },
      {
        "date": "2024-02-09",
        "close": 158.603973,
        "direction_boundary": 33.068703,
        "core_momentum": 3.796196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678521
      },
      {
        "date": "2024-02-16",
        "close": 166.847687,
        "direction_boundary": 30.45014,
        "core_momentum": 4.479373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675732
      },
      {
        "date": "2024-02-23",
        "close": 171.968765,
        "direction_boundary": 29.602224,
        "core_momentum": 4.809319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66933
      },
      {
        "date": "2024-03-01",
        "close": 175.066391,
        "direction_boundary": 30.100998,
        "core_momentum": 4.815966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666415
      },
      {
        "date": "2024-03-08",
        "close": 171.668991,
        "direction_boundary": 32.046219,
        "core_momentum": 4.356919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628762
      },
      {
        "date": "2024-03-15",
        "close": 164.474487,
        "direction_boundary": 29.627165,
        "core_momentum": 4.551476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607091
      },
      {
        "date": "2024-03-22",
        "close": 170.919571,
        "direction_boundary": 28.255537,
        "core_momentum": 5.049065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596446
      },
      {
        "date": "2024-03-29",
        "close": 197.674149,
        "direction_boundary": 28.380232,
        "core_momentum": 5.965206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616217
      },
      {
        "date": "2024-04-05",
        "close": 232.722397,
        "direction_boundary": 29.826674,
        "core_momentum": 6.802492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641009
      },
      {
        "date": "2024-04-12",
        "close": 273.266479,
        "direction_boundary": 31.821768,
        "core_momentum": 7.587407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66134
      },
      {
        "date": "2024-04-19",
        "close": 331.97168,
        "direction_boundary": 32.644745,
        "core_momentum": 9.169223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666454
      },
      {
        "date": "2024-04-26",
        "close": 313.785522,
        "direction_boundary": 33.99144,
        "core_momentum": 8.23131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681959
      },
      {
        "date": "2024-05-03",
        "close": 318.93158,
        "direction_boundary": 33.068703,
        "core_momentum": 8.644514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680454
      },
      {
        "date": "2024-05-10",
        "close": 294.028046,
        "direction_boundary": 31.746954,
        "core_momentum": 8.261614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696323
      },
      {
        "date": "2024-05-17",
        "close": 311.89563,
        "direction_boundary": 34.041309,
        "core_momentum": 8.162269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689889
      },
      {
        "date": "2024-05-24",
        "close": 309.196777,
        "direction_boundary": 38.704849,
        "core_momentum": 6.98858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690567
      },
      {
        "date": "2024-05-31",
        "close": 349.854889,
        "direction_boundary": 41.897003,
        "core_momentum": 7.350356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687429
      },
      {
        "date": "2024-06-07",
        "close": 375.844116,
        "direction_boundary": 38.679913,
        "core_momentum": 8.716778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685558
      },
      {
        "date": "2024-06-14",
        "close": 397.510101,
        "direction_boundary": 39.802151,
        "core_momentum": 8.987151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680762
      },
      {
        "date": "2024-06-21",
        "close": 383.31601,
        "direction_boundary": 44.440746,
        "core_momentum": 7.625328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669489
      },
      {
        "date": "2024-06-28",
        "close": 361.275146,
        "direction_boundary": 49.578117,
        "core_momentum": 6.286988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685433
      },
      {
        "date": "2024-07-05",
        "close": 393.861633,
        "direction_boundary": 49.752689,
        "core_momentum": 6.916389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674994
      },
      {
        "date": "2024-07-12",
        "close": 380.517151,
        "direction_boundary": 54.092018,
        "core_momentum": 6.034627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682127
      },
      {
        "date": "2024-07-19",
        "close": 357.601685,
        "direction_boundary": 40.500431,
        "core_momentum": 7.829577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696113
      },
      {
        "date": "2024-07-26",
        "close": 379.692505,
        "direction_boundary": 44.441086,
        "core_momentum": 7.543727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58478
      },
      {
        "date": "2024-08-02",
        "close": 362.549622,
        "direction_boundary": 45.96492,
        "core_momentum": 6.887529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586768
      },
      {
        "date": "2024-08-09",
        "close": 344.906921,
        "direction_boundary": 52.984566,
        "core_momentum": 5.509573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562901
      },
      {
        "date": "2024-08-16",
        "close": 343.682465,
        "direction_boundary": 52.934601,
        "core_momentum": 5.492586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563917
      },
      {
        "date": "2024-08-23",
        "close": 372.495483,
        "direction_boundary": 59.054932,
        "core_momentum": 5.30761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568642
      },
      {
        "date": "2024-08-30",
        "close": 372.095673,
        "direction_boundary": 58.555313,
        "core_momentum": 5.354601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570036
      },
      {
        "date": "2024-09-06",
        "close": 355.577515,
        "direction_boundary": 71.82019,
        "core_momentum": 3.950941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575534
      },
      {
        "date": "2024-09-13",
        "close": 340.008972,
        "direction_boundary": 84.785301,
        "core_momentum": 3.010235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576022
      },
      {
        "date": "2024-09-20",
        "close": 317.64325,
        "direction_boundary": 80.363678,
        "core_momentum": 2.952572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590873
      },
      {
        "date": "2024-09-27",
        "close": 311.645721,
        "direction_boundary": 85.784531,
        "core_momentum": 2.632889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566711
      },
      {
        "date": "2024-10-04",
        "close": 337.734924,
        "direction_boundary": 86.334114,
        "core_momentum": 2.911952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534861
      },
      {
        "date": "2024-10-11",
        "close": 389.98822,
        "direction_boundary": 87.083549,
        "core_momentum": 3.478323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526134
      },
      {
        "date": "2024-10-18",
        "close": 414.328156,
        "direction_boundary": 80.088882,
        "core_momentum": 4.173354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462991
      },
      {
        "date": "2024-10-25",
        "close": 415.6026,
        "direction_boundary": 81.188042,
        "core_momentum": 4.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453579
      },
      {
        "date": "2024-11-01",
        "close": 456.410706,
        "direction_boundary": 89.481712,
        "core_momentum": 4.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467914
      },
      {
        "date": "2024-11-08",
        "close": 510.713165,
        "direction_boundary": 87.008598,
        "core_momentum": 4.869686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466294
      },
      {
        "date": "2024-11-15",
        "close": 430.596405,
        "direction_boundary": 97.500587,
        "core_momentum": 3.416347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53306
      },
      {
        "date": "2024-11-22",
        "close": 461.033783,
        "direction_boundary": 97.100899,
        "core_momentum": 3.747987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537639
      },
      {
        "date": "2024-11-29",
        "close": 500.9422,
        "direction_boundary": 93.178886,
        "core_momentum": 4.376134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524099
      },
      {
        "date": "2024-12-06",
        "close": 516.660706,
        "direction_boundary": 94.228096,
        "core_momentum": 4.483085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518115
      },
      {
        "date": "2024-12-13",
        "close": 562.116821,
        "direction_boundary": 93.9533,
        "core_momentum": 4.982939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524343
      },
      {
        "date": "2024-12-20",
        "close": 549.572021,
        "direction_boundary": 111.939575,
        "core_momentum": 3.909542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522073
      },
      {
        "date": "2024-12-27",
        "close": 545.923584,
        "direction_boundary": 115.586792,
        "core_momentum": 3.723062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2025-01-03",
        "close": 619.343079,
        "direction_boundary": 132.648773,
        "core_momentum": 3.669045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526104
      },
      {
        "date": "2025-01-10",
        "close": 559.69281,
        "direction_boundary": 134.222565,
        "core_momentum": 3.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547019
      },
      {
        "date": "2025-01-17",
        "close": 509.888519,
        "direction_boundary": 136.420898,
        "core_momentum": 2.737613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557365
      },
      {
        "date": "2025-01-24",
        "close": 473.128754,
        "direction_boundary": 184.309341,
        "core_momentum": 1.567036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566238
      },
      {
        "date": "2025-01-31",
        "close": 444.115784,
        "direction_boundary": 177.464569,
        "core_momentum": 1.50256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570019
      },
      {
        "date": "2025-02-07",
        "close": 439.242798,
        "direction_boundary": 158.603973,
        "core_momentum": 1.769431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564676
      },
      {
        "date": "2025-02-14",
        "close": 402.632996,
        "direction_boundary": 166.847687,
        "core_momentum": 1.413177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580129
      },
      {
        "date": "2025-02-21",
        "close": 425.123657,
        "direction_boundary": 171.968765,
        "core_momentum": 1.472098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574526
      },
      {
        "date": "2025-02-28",
        "close": 385.390137,
        "direction_boundary": 175.066391,
        "core_momentum": 1.201394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592101
      },
      {
        "date": "2025-03-07",
        "close": 420.925415,
        "direction_boundary": 171.668991,
        "core_momentum": 1.45196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599936
      },
      {
        "date": "2025-03-14",
        "close": 374.094818,
        "direction_boundary": 164.474487,
        "core_momentum": 1.274485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620664
      },
      {
        "date": "2025-03-21",
        "close": 485.798492,
        "direction_boundary": 170.919571,
        "core_momentum": 1.842264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706626
      },
      {
        "date": "2025-03-28",
        "close": 535.977722,
        "direction_boundary": 197.674149,
        "core_momentum": 1.71142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713574
      },
      {
        "date": "2025-04-04",
        "close": 495.494476,
        "direction_boundary": 232.722397,
        "core_momentum": 1.129122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72105
      },
      {
        "date": "2025-04-11",
        "close": 544.374207,
        "direction_boundary": 273.266479,
        "core_momentum": 0.9921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706379
      },
      {
        "date": "2025-04-18",
        "close": 529.780273,
        "direction_boundary": 331.97168,
        "core_momentum": 0.59586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705001
      },
      {
        "date": "2025-04-25",
        "close": 510.338318,
        "direction_boundary": 313.785522,
        "core_momentum": 0.626392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70796
      },
      {
        "date": "2025-05-02",
        "close": 495.344513,
        "direction_boundary": 318.93158,
        "core_momentum": 0.553137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69869
      },
      {
        "date": "2025-05-09",
        "close": 478.450012,
        "direction_boundary": 294.028046,
        "core_momentum": 0.627226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682268
      },
      {
        "date": "2025-05-16",
        "close": 504.25,
        "direction_boundary": 311.89563,
        "core_momentum": 0.616727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641235
      },
      {
        "date": "2025-05-23",
        "close": 512.099976,
        "direction_boundary": 309.196777,
        "core_momentum": 0.656227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635137
      },
      {
        "date": "2025-05-30",
        "close": 521.599976,
        "direction_boundary": 349.854889,
        "core_momentum": 0.490904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625311
      },
      {
        "date": "2025-06-06",
        "close": 516.0,
        "direction_boundary": 375.844116,
        "core_momentum": 0.37291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62407
      },
      {
        "date": "2025-06-13",
        "close": 496.600006,
        "direction_boundary": 397.510101,
        "core_momentum": 0.249276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614002
      },
      {
        "date": "2025-06-20",
        "close": 492.850006,
        "direction_boundary": 383.31601,
        "core_momentum": 0.285754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613484
      },
      {
        "date": "2025-06-27",
        "close": 490.799988,
        "direction_boundary": 361.275146,
        "core_momentum": 0.358521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613474
      },
      {
        "date": "2025-07-04",
        "close": 471.200012,
        "direction_boundary": 393.861633,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585621
      },
      {
        "date": "2025-07-11",
        "close": 500.649994,
        "direction_boundary": 380.517151,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578432
      },
      {
        "date": "2025-07-18",
        "close": 512.450012,
        "direction_boundary": 357.601685,
        "core_momentum": 0.433019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565024
      },
      {
        "date": "2025-07-25",
        "close": 491.25,
        "direction_boundary": 379.692505,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558138
      },
      {
        "date": "2025-08-01",
        "close": 515.049988,
        "direction_boundary": 362.549622,
        "core_momentum": 0.420633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553539
      },
      {
        "date": "2025-08-08",
        "close": 491.200012,
        "direction_boundary": 344.906921,
        "core_momentum": 0.424152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558019
      },
      {
        "date": "2025-08-15",
        "close": 505.700012,
        "direction_boundary": 343.682465,
        "core_momentum": 0.471416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543043
      },
      {
        "date": "2025-08-22",
        "close": 498.950012,
        "direction_boundary": 372.495483,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539789
      },
      {
        "date": "2025-08-29",
        "close": 490.200012,
        "direction_boundary": 372.095673,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519867
      },
      {
        "date": "2025-09-05",
        "close": 503.649994,
        "direction_boundary": 355.577515,
        "core_momentum": 0.416428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508079
      },
      {
        "date": "2025-09-12",
        "close": 498.149994,
        "direction_boundary": 340.008972,
        "core_momentum": 0.465108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476161
      },
      {
        "date": "2025-09-19",
        "close": 533.799988,
        "direction_boundary": 317.64325,
        "core_momentum": 0.680502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32461
      },
      {
        "date": "2025-09-26",
        "close": 498.299988,
        "direction_boundary": 311.645721,
        "core_momentum": 0.598931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309504
      },
      {
        "date": "2025-10-03",
        "close": 497.049988,
        "direction_boundary": 337.734924,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2025-10-10",
        "close": 491.350006,
        "direction_boundary": 389.98822,
        "core_momentum": 0.25991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256192
      },
      {
        "date": "2025-10-17",
        "close": 484.149994,
        "direction_boundary": 414.328156,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254513
      },
      {
        "date": "2025-10-24",
        "close": 481.0,
        "direction_boundary": 415.6026,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249841
      },
      {
        "date": "2025-10-31",
        "close": 445.399994,
        "direction_boundary": 456.410706,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268083
      },
      {
        "date": "2025-11-07",
        "close": 391.899994,
        "direction_boundary": 510.713165,
        "core_momentum": -0.232642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316254
      },
      {
        "date": "2025-11-14",
        "close": 318.200012,
        "direction_boundary": 430.596405,
        "core_momentum": -0.261025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409949
      },
      {
        "date": "2025-11-21",
        "close": 304.75,
        "direction_boundary": 461.033783,
        "core_momentum": -0.338986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408526
      },
      {
        "date": "2025-11-28",
        "close": 271.049988,
        "direction_boundary": 500.9422,
        "core_momentum": -0.45892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425964
      },
      {
        "date": "2025-12-05",
        "close": 236.899994,
        "direction_boundary": 516.660706,
        "core_momentum": -0.541479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451471
      },
      {
        "date": "2025-12-12",
        "close": 280.200012,
        "direction_boundary": 562.116821,
        "core_momentum": -0.501527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527893
      },
      {
        "date": "2025-12-19",
        "close": 293.950012,
        "direction_boundary": 549.572021,
        "core_momentum": -0.465129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536464
      },
      {
        "date": "2025-12-26",
        "close": 288.600006,
        "direction_boundary": 545.923584,
        "core_momentum": -0.471355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535994
      },
      {
        "date": "2026-01-02",
        "close": 336.399994,
        "direction_boundary": 619.343079,
        "core_momentum": -0.456844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586429
      },
      {
        "date": "2026-01-09",
        "close": 274.299988,
        "direction_boundary": 559.69281,
        "core_momentum": -0.50991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633033
      },
      {
        "date": "2026-01-16",
        "close": 260.299988,
        "direction_boundary": 509.888519,
        "core_momentum": -0.489496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630625
      },
      {
        "date": "2026-01-23",
        "close": 232.5,
        "direction_boundary": 473.128754,
        "core_momentum": -0.50859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641778
      },
      {
        "date": "2026-01-30",
        "close": 236.149994,
        "direction_boundary": 444.115784,
        "core_momentum": -0.468269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635735
      },
      {
        "date": "2026-02-06",
        "close": 247.970001,
        "direction_boundary": 439.242798,
        "core_momentum": -0.43546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644413
      },
      {
        "date": "2026-02-13",
        "close": 271.109985,
        "direction_boundary": 402.632996,
        "core_momentum": -0.326657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659954
      },
      {
        "date": "2026-02-20",
        "close": 313.859985,
        "direction_boundary": 425.123657,
        "core_momentum": -0.261721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701016
      },
      {
        "date": "2026-02-27",
        "close": 310.140015,
        "direction_boundary": 385.390137,
        "core_momentum": -0.195257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701064
      },
      {
        "date": "2026-03-06",
        "close": 293.649994,
        "direction_boundary": 420.925415,
        "core_momentum": -0.30237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699805
      },
      {
        "date": "2026-03-13",
        "close": 276.850006,
        "direction_boundary": 374.094818,
        "core_momentum": -0.259947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701622
      },
      {
        "date": "2026-03-20",
        "close": 285.149994,
        "direction_boundary": 485.798492,
        "core_momentum": -0.413028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693372
      },
      {
        "date": "2026-03-27",
        "close": 272.149994,
        "direction_boundary": 535.977722,
        "core_momentum": -0.492236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691193
      },
      {
        "date": "2026-04-03",
        "close": 273.100006,
        "direction_boundary": 495.494476,
        "core_momentum": -0.448833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691603
      },
      {
        "date": "2026-04-10",
        "close": 281.450012,
        "direction_boundary": 544.374207,
        "core_momentum": -0.482984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695389
      },
      {
        "date": "2026-04-17",
        "close": 322.299988,
        "direction_boundary": 529.780273,
        "core_momentum": -0.391635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728706
      },
      {
        "date": "2026-04-24",
        "close": 323.450012,
        "direction_boundary": 510.338318,
        "core_momentum": -0.366205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729092
      },
      {
        "date": "2026-05-01",
        "close": 334.200012,
        "direction_boundary": 495.344513,
        "core_momentum": -0.325318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726399
      },
      {
        "date": "2026-05-08",
        "close": 324.600006,
        "direction_boundary": 478.450012,
        "core_momentum": -0.321559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707261
      },
      {
        "date": "2026-05-15",
        "close": 300.799988,
        "direction_boundary": 504.25,
        "core_momentum": -0.403471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653837
      },
      {
        "date": "2026-05-22",
        "close": 310.600006,
        "direction_boundary": 512.099976,
        "core_momentum": -0.393478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652721
      },
      {
        "date": "2026-05-29",
        "close": 320.549988,
        "direction_boundary": 521.599976,
        "core_momentum": -0.385449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631213
      },
      {
        "date": "2026-06-05",
        "close": 321.100006,
        "direction_boundary": 516.0,
        "core_momentum": -0.377713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597676
      },
      {
        "date": "2026-06-12",
        "close": 315.100006,
        "direction_boundary": 496.600006,
        "core_momentum": -0.365485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554639
      },
      {
        "date": "2026-06-19",
        "close": 357.549988,
        "direction_boundary": 492.850006,
        "core_momentum": -0.274526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577139
      },
      {
        "date": "2026-06-26",
        "close": 334.450012,
        "direction_boundary": 490.799988,
        "core_momentum": -0.318561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585333
      },
      {
        "date": "2026-07-03",
        "close": 336.75,
        "direction_boundary": 471.200012,
        "core_momentum": -0.285335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545348
      },
      {
        "date": "2026-07-10",
        "close": 344.75,
        "direction_boundary": 500.649994,
        "core_momentum": -0.311395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459555
      },
      {
        "date": "2026-07-17",
        "close": 332.5,
        "direction_boundary": 512.450012,
        "core_momentum": -0.351156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455774
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "direction_boundary": 491.25,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459463
      },
      {
        "date": "2026-07-31",
        "close": 296.5,
        "direction_boundary": 515.049988,
        "core_momentum": -0.424328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4594
      },
      {
        "date": "2026-08-07",
        "close": 297.799988,
        "direction_boundary": 491.200012,
        "core_momentum": -0.39373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.934601,
        "volume": 14191848
      },
      {
        "date": "2023-08-25",
        "close": 59.054932,
        "volume": 21255952
      },
      {
        "date": "2023-09-01",
        "close": 58.555313,
        "volume": 10911662
      },
      {
        "date": "2023-09-08",
        "close": 71.82019,
        "volume": 36115684
      },
      {
        "date": "2023-09-15",
        "close": 84.785301,
        "volume": 49850746
      },
      {
        "date": "2023-09-22",
        "close": 80.363678,
        "volume": 11709484
      },
      {
        "date": "2023-09-29",
        "close": 85.784531,
        "volume": 8559322
      },
      {
        "date": "2023-10-06",
        "close": 86.334114,
        "volume": 9624484
      },
      {
        "date": "2023-10-13",
        "close": 87.083549,
        "volume": 8005192
      },
      {
        "date": "2023-10-20",
        "close": 80.088882,
        "volume": 4660062
      },
      {
        "date": "2023-10-27",
        "close": 81.188042,
        "volume": 5969952
      },
      {
        "date": "2023-11-03",
        "close": 89.481712,
        "volume": 23315016
      },
      {
        "date": "2023-11-10",
        "close": 87.008598,
        "volume": 7127536
      },
      {
        "date": "2023-11-17",
        "close": 97.500587,
        "volume": 7958876
      },
      {
        "date": "2023-11-24",
        "close": 97.100899,
        "volume": 5726810
      },
      {
        "date": "2023-12-01",
        "close": 93.178886,
        "volume": 3954042
      },
      {
        "date": "2023-12-08",
        "close": 94.228096,
        "volume": 5106648
      },
      {
        "date": "2023-12-15",
        "close": 93.9533,
        "volume": 3064768
      },
      {
        "date": "2023-12-22",
        "close": 111.939575,
        "volume": 20547138
      },
      {
        "date": "2023-12-29",
        "close": 115.586792,
        "volume": 12662734
      },
      {
        "date": "2024-01-05",
        "close": 132.648773,
        "volume": 12792862
      },
      {
        "date": "2024-01-12",
        "close": 134.222565,
        "volume": 8134452
      },
      {
        "date": "2024-01-19",
        "close": 136.420898,
        "volume": 6988784
      },
      {
        "date": "2024-01-26",
        "close": 184.309341,
        "volume": 21540864
      },
      {
        "date": "2024-02-02",
        "close": 177.464569,
        "volume": 5770304
      },
      {
        "date": "2024-02-09",
        "close": 158.603973,
        "volume": 1782712
      },
      {
        "date": "2024-02-16",
        "close": 166.847687,
        "volume": 1602124
      },
      {
        "date": "2024-02-23",
        "close": 171.968765,
        "volume": 1674182
      },
      {
        "date": "2024-03-01",
        "close": 175.066391,
        "volume": 1893652
      },
      {
        "date": "2024-03-08",
        "close": 171.668991,
        "volume": 1075228
      },
      {
        "date": "2024-03-15",
        "close": 164.474487,
        "volume": 1621414
      },
      {
        "date": "2024-03-22",
        "close": 170.919571,
        "volume": 914684
      },
      {
        "date": "2024-03-29",
        "close": 197.674149,
        "volume": 1844952
      },
      {
        "date": "2024-04-05",
        "close": 232.722397,
        "volume": 2609818
      },
      {
        "date": "2024-04-12",
        "close": 273.266479,
        "volume": 3772584
      },
      {
        "date": "2024-04-19",
        "close": 331.97168,
        "volume": 4425236
      },
      {
        "date": "2024-04-26",
        "close": 313.785522,
        "volume": 2218880
      },
      {
        "date": "2024-05-03",
        "close": 318.93158,
        "volume": 4067608
      },
      {
        "date": "2024-05-10",
        "close": 294.028046,
        "volume": 6360118
      },
      {
        "date": "2024-05-17",
        "close": 311.89563,
        "volume": 2382162
      },
      {
        "date": "2024-05-24",
        "close": 309.196777,
        "volume": 1126450
      },
      {
        "date": "2024-05-31",
        "close": 349.854889,
        "volume": 4765468
      },
      {
        "date": "2024-06-07",
        "close": 375.844116,
        "volume": 5310500
      },
      {
        "date": "2024-06-14",
        "close": 397.510101,
        "volume": 6028162
      },
      {
        "date": "2024-06-21",
        "close": 383.31601,
        "volume": 2246778
      },
      {
        "date": "2024-06-28",
        "close": 361.275146,
        "volume": 5039536
      },
      {
        "date": "2024-07-05",
        "close": 393.861633,
        "volume": 5113994
      },
      {
        "date": "2024-07-12",
        "close": 380.517151,
        "volume": 2376458
      },
      {
        "date": "2024-07-19",
        "close": 357.601685,
        "volume": 1378694
      },
      {
        "date": "2024-07-26",
        "close": 379.692505,
        "volume": 2245384
      },
      {
        "date": "2024-08-02",
        "close": 362.549622,
        "volume": 1027428
      },
      {
        "date": "2024-08-09",
        "close": 344.906921,
        "volume": 1164042
      },
      {
        "date": "2024-08-16",
        "close": 343.682465,
        "volume": 758480
      },
      {
        "date": "2024-08-23",
        "close": 372.495483,
        "volume": 1195218
      },
      {
        "date": "2024-08-30",
        "close": 372.095673,
        "volume": 1400140
      },
      {
        "date": "2024-09-06",
        "close": 355.577515,
        "volume": 1050730
      },
      {
        "date": "2024-09-13",
        "close": 340.008972,
        "volume": 1307730
      },
      {
        "date": "2024-09-20",
        "close": 317.64325,
        "volume": 1822320
      },
      {
        "date": "2024-09-27",
        "close": 311.645721,
        "volume": 3209998
      },
      {
        "date": "2024-10-04",
        "close": 337.734924,
        "volume": 1089398
      },
      {
        "date": "2024-10-11",
        "close": 389.98822,
        "volume": 1686624
      },
      {
        "date": "2024-10-18",
        "close": 414.328156,
        "volume": 8747840
      },
      {
        "date": "2024-10-25",
        "close": 415.6026,
        "volume": 2970334
      },
      {
        "date": "2024-11-01",
        "close": 456.410706,
        "volume": 2134736
      },
      {
        "date": "2024-11-08",
        "close": 510.713165,
        "volume": 2923436
      },
      {
        "date": "2024-11-15",
        "close": 430.596405,
        "volume": 1376156
      },
      {
        "date": "2024-11-22",
        "close": 461.033783,
        "volume": 983542
      },
      {
        "date": "2024-11-29",
        "close": 500.9422,
        "volume": 1657988
      },
      {
        "date": "2024-12-06",
        "close": 516.660706,
        "volume": 2055160
      },
      {
        "date": "2024-12-13",
        "close": 562.116821,
        "volume": 1833736
      },
      {
        "date": "2024-12-20",
        "close": 549.572021,
        "volume": 1350426
      },
      {
        "date": "2024-12-27",
        "close": 545.923584,
        "volume": 1081088
      },
      {
        "date": "2025-01-03",
        "close": 619.343079,
        "volume": 2271550
      },
      {
        "date": "2025-01-10",
        "close": 559.69281,
        "volume": 4735164
      },
      {
        "date": "2025-01-17",
        "close": 509.888519,
        "volume": 2496606
      },
      {
        "date": "2025-01-24",
        "close": 473.128754,
        "volume": 2777690
      },
      {
        "date": "2025-01-31",
        "close": 444.115784,
        "volume": 2045890
      },
      {
        "date": "2025-02-07",
        "close": 439.242798,
        "volume": 5523488
      },
      {
        "date": "2025-02-14",
        "close": 402.632996,
        "volume": 4984446
      },
      {
        "date": "2025-02-21",
        "close": 425.123657,
        "volume": 4365960
      },
      {
        "date": "2025-02-28",
        "close": 385.390137,
        "volume": 5255034
      },
      {
        "date": "2025-03-07",
        "close": 420.925415,
        "volume": 7074060
      },
      {
        "date": "2025-03-14",
        "close": 374.094818,
        "volume": 2435461
      },
      {
        "date": "2025-03-21",
        "close": 485.798492,
        "volume": 8503294
      },
      {
        "date": "2025-03-28",
        "close": 535.977722,
        "volume": 6049103
      },
      {
        "date": "2025-04-04",
        "close": 495.494476,
        "volume": 4320708
      },
      {
        "date": "2025-04-11",
        "close": 544.374207,
        "volume": 8718183
      },
      {
        "date": "2025-04-18",
        "close": 529.780273,
        "volume": 6856815
      },
      {
        "date": "2025-04-25",
        "close": 510.338318,
        "volume": 10444974
      },
      {
        "date": "2025-05-02",
        "close": 495.344513,
        "volume": 3842900
      },
      {
        "date": "2025-05-09",
        "close": 478.450012,
        "volume": 4102603
      },
      {
        "date": "2025-05-16",
        "close": 504.25,
        "volume": 3404140
      },
      {
        "date": "2025-05-23",
        "close": 512.099976,
        "volume": 5360701
      },
      {
        "date": "2025-05-30",
        "close": 521.599976,
        "volume": 3855420
      },
      {
        "date": "2025-06-06",
        "close": 516.0,
        "volume": 3618415
      },
      {
        "date": "2025-06-13",
        "close": 496.600006,
        "volume": 3037802
      },
      {
        "date": "2025-06-20",
        "close": 492.850006,
        "volume": 3168031
      },
      {
        "date": "2025-06-27",
        "close": 490.799988,
        "volume": 3744147
      },
      {
        "date": "2025-07-04",
        "close": 471.200012,
        "volume": 4872782
      },
      {
        "date": "2025-07-11",
        "close": 500.649994,
        "volume": 7454783
      },
      {
        "date": "2025-07-18",
        "close": 512.450012,
        "volume": 3219830
      },
      {
        "date": "2025-07-25",
        "close": 491.25,
        "volume": 2548098
      },
      {
        "date": "2025-08-01",
        "close": 515.049988,
        "volume": 6619052
      },
      {
        "date": "2025-08-08",
        "close": 491.200012,
        "volume": 12123853
      },
      {
        "date": "2025-08-15",
        "close": 505.700012,
        "volume": 5824627
      },
      {
        "date": "2025-08-22",
        "close": 498.950012,
        "volume": 2338240
      },
      {
        "date": "2025-08-29",
        "close": 490.200012,
        "volume": 2046187
      },
      {
        "date": "2025-09-05",
        "close": 503.649994,
        "volume": 2044493
      },
      {
        "date": "2025-09-12",
        "close": 498.149994,
        "volume": 4614568
      },
      {
        "date": "2025-09-19",
        "close": 533.799988,
        "volume": 5458898
      },
      {
        "date": "2025-09-26",
        "close": 498.299988,
        "volume": 5147854
      },
      {
        "date": "2025-10-03",
        "close": 497.049988,
        "volume": 2114753
      },
      {
        "date": "2025-10-10",
        "close": 491.350006,
        "volume": 1595696
      },
      {
        "date": "2025-10-17",
        "close": 484.149994,
        "volume": 1992407
      },
      {
        "date": "2025-10-24",
        "close": 481.0,
        "volume": 930298
      },
      {
        "date": "2025-10-31",
        "close": 445.399994,
        "volume": 4216466
      },
      {
        "date": "2025-11-07",
        "close": 391.899994,
        "volume": 8213829
      },
      {
        "date": "2025-11-14",
        "close": 318.200012,
        "volume": 48916890
      },
      {
        "date": "2025-11-21",
        "close": 304.75,
        "volume": 24299102
      },
      {
        "date": "2025-11-28",
        "close": 271.049988,
        "volume": 18052282
      },
      {
        "date": "2025-12-05",
        "close": 236.899994,
        "volume": 15687311
      },
      {
        "date": "2025-12-12",
        "close": 280.200012,
        "volume": 78681249
      },
      {
        "date": "2025-12-19",
        "close": 293.950012,
        "volume": 88648550
      },
      {
        "date": "2025-12-26",
        "close": 288.600006,
        "volume": 9865077
      },
      {
        "date": "2026-01-02",
        "close": 336.399994,
        "volume": 66420482
      },
      {
        "date": "2026-01-09",
        "close": 274.299988,
        "volume": 75054310
      },
      {
        "date": "2026-01-16",
        "close": 260.299988,
        "volume": 20092640
      },
      {
        "date": "2026-01-23",
        "close": 232.5,
        "volume": 16079810
      },
      {
        "date": "2026-01-30",
        "close": 236.149994,
        "volume": 12814815
      },
      {
        "date": "2026-02-06",
        "close": 247.970001,
        "volume": 18418677
      },
      {
        "date": "2026-02-13",
        "close": 271.109985,
        "volume": 59767016
      },
      {
        "date": "2026-02-20",
        "close": 313.859985,
        "volume": 76309236
      },
      {
        "date": "2026-02-27",
        "close": 310.140015,
        "volume": 27556745
      },
      {
        "date": "2026-03-06",
        "close": 293.649994,
        "volume": 17311035
      },
      {
        "date": "2026-03-13",
        "close": 276.850006,
        "volume": 13900323
      },
      {
        "date": "2026-03-20",
        "close": 285.149994,
        "volume": 24026572
      },
      {
        "date": "2026-03-27",
        "close": 272.149994,
        "volume": 12911369
      },
      {
        "date": "2026-04-03",
        "close": 273.100006,
        "volume": 11582124
      },
      {
        "date": "2026-04-10",
        "close": 281.450012,
        "volume": 18209685
      },
      {
        "date": "2026-04-17",
        "close": 322.299988,
        "volume": 26928261
      },
      {
        "date": "2026-04-24",
        "close": 323.450012,
        "volume": 57194833
      },
      {
        "date": "2026-05-01",
        "close": 334.200012,
        "volume": 37822088
      },
      {
        "date": "2026-05-08",
        "close": 324.600006,
        "volume": 18372323
      },
      {
        "date": "2026-05-15",
        "close": 300.799988,
        "volume": 12416585
      },
      {
        "date": "2026-05-22",
        "close": 310.600006,
        "volume": 12384306
      },
      {
        "date": "2026-05-29",
        "close": 320.549988,
        "volume": 8720050
      },
      {
        "date": "2026-06-05",
        "close": 321.100006,
        "volume": 1928524
      },
      {
        "date": "2026-06-12",
        "close": 315.100006,
        "volume": 1391586
      },
      {
        "date": "2026-06-19",
        "close": 357.549988,
        "volume": 41817664
      },
      {
        "date": "2026-06-26",
        "close": 334.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 336.75,
        "volume": 5869517
      },
      {
        "date": "2026-07-10",
        "close": 344.75,
        "volume": 13233103
      },
      {
        "date": "2026-07-17",
        "close": 332.5,
        "volume": 6624703
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "volume": 14018309
      },
      {
        "date": "2026-07-31",
        "close": 296.5,
        "volume": 5563452
      },
      {
        "date": "2026-08-07",
        "close": 297.799988,
        "volume": 4803538
      }
    ],
    "sharemaestro_context": {
      "trend": 300.745999,
      "fair_value": 336.020697,
      "market_activity": -0.785243,
      "market_dynamics": -0.253139,
      "relative_strength": -13.089167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.257349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.153551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.161451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.383477
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.035257
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 27.074671
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.331388
      }
    ]
  }
}