{
  "ticker": {
    "uuid": "a6ff0aca-3138-4969-b113-580c08bc46dd",
    "symbol": "WIW",
    "name": "Western Asset Inflation-Linked Opportunities & Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.207265,
    "boundary_margin": 0.021047,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057128,
    "volatility_stability": 0.8133,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.187086,
      "interruption": -0.051381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.052,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.742634,
        "direction_boundary": 7.330701,
        "core_momentum": -0.08022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079652
      },
      {
        "date": "2023-08-25",
        "close": 6.789739,
        "direction_boundary": 7.355042,
        "core_momentum": -0.076859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077464
      },
      {
        "date": "2023-09-01",
        "close": 6.821136,
        "direction_boundary": 7.146092,
        "core_momentum": -0.045473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077184
      },
      {
        "date": "2023-09-08",
        "close": 6.758341,
        "direction_boundary": 7.125197,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074675
      },
      {
        "date": "2023-09-15",
        "close": 6.766191,
        "direction_boundary": 6.971967,
        "core_momentum": -0.029515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068576
      },
      {
        "date": "2023-09-22",
        "close": 6.741796,
        "direction_boundary": 6.653475,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068525
      },
      {
        "date": "2023-09-29",
        "close": 6.550765,
        "direction_boundary": 6.419896,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078134
      },
      {
        "date": "2023-10-06",
        "close": 6.423411,
        "direction_boundary": 6.582694,
        "core_momentum": -0.024197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077208
      },
      {
        "date": "2023-10-13",
        "close": 6.526886,
        "direction_boundary": 6.625163,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081714
      },
      {
        "date": "2023-10-20",
        "close": 6.526886,
        "direction_boundary": 6.423435,
        "core_momentum": 0.016105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081753
      },
      {
        "date": "2023-10-27",
        "close": 6.591196,
        "direction_boundary": 6.572983,
        "core_momentum": 0.002771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082593
      },
      {
        "date": "2023-11-03",
        "close": 6.831751,
        "direction_boundary": 6.55874,
        "core_momentum": 0.041626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097926
      },
      {
        "date": "2023-11-10",
        "close": 6.727511,
        "direction_boundary": 6.708288,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099546
      },
      {
        "date": "2023-11-17",
        "close": 6.847788,
        "direction_boundary": 6.615711,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099667
      },
      {
        "date": "2023-11-24",
        "close": 6.831613,
        "direction_boundary": 6.769537,
        "core_momentum": 0.00917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2023-12-01",
        "close": 6.936591,
        "direction_boundary": 7.005933,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101437
      },
      {
        "date": "2023-12-08",
        "close": 6.880064,
        "direction_boundary": 6.941461,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102068
      },
      {
        "date": "2023-12-15",
        "close": 7.12232,
        "direction_boundary": 6.75521,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2023-12-22",
        "close": 7.050188,
        "direction_boundary": 6.805712,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2023-12-29",
        "close": 7.050188,
        "direction_boundary": 6.710168,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-01-05",
        "close": 7.042057,
        "direction_boundary": 6.871859,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2024-01-12",
        "close": 7.147769,
        "direction_boundary": 7.077647,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-01-19",
        "close": 7.042057,
        "direction_boundary": 7.084996,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113316
      },
      {
        "date": "2024-01-26",
        "close": 7.010167,
        "direction_boundary": 7.144485,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112785
      },
      {
        "date": "2024-02-02",
        "close": 7.059304,
        "direction_boundary": 7.040942,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113028
      },
      {
        "date": "2024-02-09",
        "close": 6.993788,
        "direction_boundary": 6.937399,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-02-16",
        "close": 7.001978,
        "direction_boundary": 6.871205,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2024-02-23",
        "close": 6.960975,
        "direction_boundary": 6.766983,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-03-01",
        "close": 7.026956,
        "direction_boundary": 6.81165,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2024-03-08",
        "close": 7.117679,
        "direction_boundary": 6.699983,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2024-03-15",
        "close": 7.026956,
        "direction_boundary": 6.841427,
        "core_momentum": 0.027118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109714
      },
      {
        "date": "2024-03-22",
        "close": 7.11002,
        "direction_boundary": 6.862162,
        "core_momentum": 0.03612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2024-03-29",
        "close": 7.168162,
        "direction_boundary": 6.899866,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2024-04-05",
        "close": 7.093407,
        "direction_boundary": 7.012979,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2024-04-12",
        "close": 7.043571,
        "direction_boundary": 6.982815,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097306
      },
      {
        "date": "2024-04-19",
        "close": 7.00204,
        "direction_boundary": 6.952979,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098005
      },
      {
        "date": "2024-04-26",
        "close": 7.03562,
        "direction_boundary": 6.998523,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2024-05-03",
        "close": 7.127644,
        "direction_boundary": 7.021294,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2024-05-10",
        "close": 7.152741,
        "direction_boundary": 6.96816,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08288
      },
      {
        "date": "2024-05-17",
        "close": 7.202936,
        "direction_boundary": 6.83912,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080195
      },
      {
        "date": "2024-05-24",
        "close": 7.190248,
        "direction_boundary": 6.801037,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080135
      },
      {
        "date": "2024-05-31",
        "close": 7.236583,
        "direction_boundary": 6.831603,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078118
      },
      {
        "date": "2024-06-07",
        "close": 7.211309,
        "direction_boundary": 6.854528,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077206
      },
      {
        "date": "2024-06-14",
        "close": 7.261856,
        "direction_boundary": 6.854528,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06168
      },
      {
        "date": "2024-06-21",
        "close": 7.262277,
        "direction_boundary": 6.906772,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059654
      },
      {
        "date": "2024-06-28",
        "close": 7.219857,
        "direction_boundary": 6.860313,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060426
      },
      {
        "date": "2024-07-05",
        "close": 7.321665,
        "direction_boundary": 6.837084,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06299
      },
      {
        "date": "2024-07-12",
        "close": 7.398021,
        "direction_boundary": 6.906772,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061355
      },
      {
        "date": "2024-07-19",
        "close": 7.211373,
        "direction_boundary": 7.031047,
        "core_momentum": 0.025647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068367
      },
      {
        "date": "2024-07-26",
        "close": 7.246038,
        "direction_boundary": 6.968687,
        "core_momentum": 0.0398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068103
      },
      {
        "date": "2024-08-02",
        "close": 7.314397,
        "direction_boundary": 6.999867,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068586
      },
      {
        "date": "2024-08-09",
        "close": 7.305852,
        "direction_boundary": 6.867353,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066957
      },
      {
        "date": "2024-08-16",
        "close": 7.340031,
        "direction_boundary": 6.742634,
        "core_momentum": 0.0886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06708
      },
      {
        "date": "2024-08-23",
        "close": 7.434452,
        "direction_boundary": 6.789739,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067789
      },
      {
        "date": "2024-08-30",
        "close": 7.417243,
        "direction_boundary": 6.821136,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067353
      },
      {
        "date": "2024-09-06",
        "close": 7.434452,
        "direction_boundary": 6.758341,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065551
      },
      {
        "date": "2024-09-13",
        "close": 7.50329,
        "direction_boundary": 6.766191,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06287
      },
      {
        "date": "2024-09-20",
        "close": 7.537708,
        "direction_boundary": 6.741796,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061537
      },
      {
        "date": "2024-09-27",
        "close": 7.59867,
        "direction_boundary": 6.550765,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06152
      },
      {
        "date": "2024-10-04",
        "close": 7.641992,
        "direction_boundary": 6.423411,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058859
      },
      {
        "date": "2024-10-11",
        "close": 7.615999,
        "direction_boundary": 6.526886,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057839
      },
      {
        "date": "2024-10-18",
        "close": 7.607334,
        "direction_boundary": 6.526886,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056735
      },
      {
        "date": "2024-10-25",
        "close": 7.57317,
        "direction_boundary": 6.591196,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057667
      },
      {
        "date": "2024-11-01",
        "close": 7.634244,
        "direction_boundary": 6.831751,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056312
      },
      {
        "date": "2024-11-08",
        "close": 7.660419,
        "direction_boundary": 6.727511,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056309
      },
      {
        "date": "2024-11-15",
        "close": 7.459747,
        "direction_boundary": 6.847788,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068917
      },
      {
        "date": "2024-11-22",
        "close": 7.512533,
        "direction_boundary": 6.831613,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069205
      },
      {
        "date": "2024-11-29",
        "close": 7.635545,
        "direction_boundary": 6.936591,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071838
      },
      {
        "date": "2024-12-06",
        "close": 7.587219,
        "direction_boundary": 6.880064,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072386
      },
      {
        "date": "2024-12-13",
        "close": 7.530106,
        "direction_boundary": 7.12232,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073169
      },
      {
        "date": "2024-12-20",
        "close": 7.354374,
        "direction_boundary": 7.050188,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080981
      },
      {
        "date": "2024-12-27",
        "close": 7.266818,
        "direction_boundary": 7.050188,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082372
      },
      {
        "date": "2025-01-03",
        "close": 7.328777,
        "direction_boundary": 7.042057,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080873
      },
      {
        "date": "2025-01-10",
        "close": 7.302223,
        "direction_boundary": 7.147769,
        "core_momentum": 0.021609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079614
      },
      {
        "date": "2025-01-17",
        "close": 7.558907,
        "direction_boundary": 7.042057,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085219
      },
      {
        "date": "2025-01-24",
        "close": 7.621308,
        "direction_boundary": 7.010167,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2025-01-31",
        "close": 7.656963,
        "direction_boundary": 7.059304,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085017
      },
      {
        "date": "2025-02-07",
        "close": 7.759472,
        "direction_boundary": 6.993788,
        "core_momentum": 0.109481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2025-02-14",
        "close": 7.701532,
        "direction_boundary": 7.001978,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087356
      },
      {
        "date": "2025-02-21",
        "close": 7.817858,
        "direction_boundary": 6.960975,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087961
      },
      {
        "date": "2025-02-28",
        "close": 7.853761,
        "direction_boundary": 7.026956,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087814
      },
      {
        "date": "2025-03-07",
        "close": 7.795418,
        "direction_boundary": 7.117679,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2025-03-14",
        "close": 7.853761,
        "direction_boundary": 7.026956,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088568
      },
      {
        "date": "2025-03-21",
        "close": 7.880688,
        "direction_boundary": 7.11002,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088509
      },
      {
        "date": "2025-03-28",
        "close": 7.892036,
        "direction_boundary": 7.168162,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088035
      },
      {
        "date": "2025-04-04",
        "close": 7.738354,
        "direction_boundary": 7.093407,
        "core_momentum": 0.090922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092505
      },
      {
        "date": "2025-04-11",
        "close": 7.611792,
        "direction_boundary": 7.043571,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095341
      },
      {
        "date": "2025-04-18",
        "close": 7.702193,
        "direction_boundary": 7.00204,
        "core_momentum": 0.099993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2025-04-25",
        "close": 7.822107,
        "direction_boundary": 7.03562,
        "core_momentum": 0.111786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098603
      },
      {
        "date": "2025-05-02",
        "close": 7.858531,
        "direction_boundary": 7.127644,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2025-05-09",
        "close": 7.840319,
        "direction_boundary": 7.152741,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2025-05-16",
        "close": 7.822107,
        "direction_boundary": 7.202936,
        "core_momentum": 0.085961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090183
      },
      {
        "date": "2025-05-23",
        "close": 7.806238,
        "direction_boundary": 7.190248,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090009
      },
      {
        "date": "2025-05-30",
        "close": 7.861276,
        "direction_boundary": 7.236583,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2025-06-06",
        "close": 7.797065,
        "direction_boundary": 7.211309,
        "core_momentum": 0.081227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2025-06-13",
        "close": 7.84293,
        "direction_boundary": 7.261856,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087561
      },
      {
        "date": "2025-06-20",
        "close": 7.998872,
        "direction_boundary": 7.262277,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083136
      },
      {
        "date": "2025-06-27",
        "close": 8.084251,
        "direction_boundary": 7.219857,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2025-07-04",
        "close": 8.116588,
        "direction_boundary": 7.321665,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2025-07-11",
        "close": 8.09349,
        "direction_boundary": 7.398021,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080352
      },
      {
        "date": "2025-07-18",
        "close": 7.99186,
        "direction_boundary": 7.211373,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070458
      },
      {
        "date": "2025-07-25",
        "close": 8.104907,
        "direction_boundary": 7.246038,
        "core_momentum": 0.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2025-08-01",
        "close": 8.132823,
        "direction_boundary": 7.314397,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071852
      },
      {
        "date": "2025-08-08",
        "close": 8.207265,
        "direction_boundary": 7.305852,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070799
      },
      {
        "date": "2025-08-15",
        "close": 8.160739,
        "direction_boundary": 7.340031,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2025-08-22",
        "close": 8.349171,
        "direction_boundary": 7.434452,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07394
      },
      {
        "date": "2025-08-29",
        "close": 8.377282,
        "direction_boundary": 7.417243,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073892
      },
      {
        "date": "2025-09-05",
        "close": 8.349171,
        "direction_boundary": 7.434452,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073003
      },
      {
        "date": "2025-09-12",
        "close": 8.3398,
        "direction_boundary": 7.50329,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07284
      },
      {
        "date": "2025-09-19",
        "close": 8.377282,
        "direction_boundary": 7.537708,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072887
      },
      {
        "date": "2025-09-26",
        "close": 8.379559,
        "direction_boundary": 7.59867,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072935
      },
      {
        "date": "2025-10-03",
        "close": 8.370123,
        "direction_boundary": 7.641992,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065963
      },
      {
        "date": "2025-10-10",
        "close": 8.445614,
        "direction_boundary": 7.615999,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060093
      },
      {
        "date": "2025-10-17",
        "close": 8.407869,
        "direction_boundary": 7.607334,
        "core_momentum": 0.105232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060104
      },
      {
        "date": "2025-10-24",
        "close": 8.447973,
        "direction_boundary": 7.57317,
        "core_momentum": 0.115513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057583
      },
      {
        "date": "2025-10-31",
        "close": 8.390957,
        "direction_boundary": 7.634244,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059073
      },
      {
        "date": "2025-11-07",
        "close": 8.419465,
        "direction_boundary": 7.660419,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058666
      },
      {
        "date": "2025-11-14",
        "close": 8.428968,
        "direction_boundary": 7.459747,
        "core_momentum": 0.129927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058264
      },
      {
        "date": "2025-11-21",
        "close": 8.2981,
        "direction_boundary": 7.512533,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063391
      },
      {
        "date": "2025-11-28",
        "close": 8.460808,
        "direction_boundary": 7.635545,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06742
      },
      {
        "date": "2025-12-05",
        "close": 8.39381,
        "direction_boundary": 7.587219,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067339
      },
      {
        "date": "2025-12-12",
        "close": 8.288529,
        "direction_boundary": 7.530106,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070483
      },
      {
        "date": "2025-12-19",
        "close": 8.259816,
        "direction_boundary": 7.354374,
        "core_momentum": 0.123116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066123
      },
      {
        "date": "2025-12-26",
        "close": 8.262348,
        "direction_boundary": 7.266818,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064728
      },
      {
        "date": "2026-01-02",
        "close": 8.271989,
        "direction_boundary": 7.328777,
        "core_momentum": 0.1287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064571
      },
      {
        "date": "2026-01-09",
        "close": 8.291271,
        "direction_boundary": 7.302223,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064396
      },
      {
        "date": "2026-01-16",
        "close": 8.320194,
        "direction_boundary": 7.558907,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061416
      },
      {
        "date": "2026-01-23",
        "close": 8.312964,
        "direction_boundary": 7.621308,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058772
      },
      {
        "date": "2026-01-30",
        "close": 8.361521,
        "direction_boundary": 7.656963,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059064
      },
      {
        "date": "2026-02-06",
        "close": 8.390655,
        "direction_boundary": 7.759472,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058037
      },
      {
        "date": "2026-02-13",
        "close": 8.516903,
        "direction_boundary": 7.701532,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06039
      },
      {
        "date": "2026-02-20",
        "close": 8.50962,
        "direction_boundary": 7.817858,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052141
      },
      {
        "date": "2026-02-27",
        "close": 8.519401,
        "direction_boundary": 7.853761,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052008
      },
      {
        "date": "2026-03-06",
        "close": 8.470495,
        "direction_boundary": 7.795418,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052481
      },
      {
        "date": "2026-03-13",
        "close": 8.313996,
        "direction_boundary": 7.853761,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058844
      },
      {
        "date": "2026-03-20",
        "close": 8.294434,
        "direction_boundary": 7.880688,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058537
      },
      {
        "date": "2026-03-27",
        "close": 8.228047,
        "direction_boundary": 7.892036,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059478
      },
      {
        "date": "2026-04-03",
        "close": 8.326587,
        "direction_boundary": 7.738354,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061984
      },
      {
        "date": "2026-04-10",
        "close": 8.395564,
        "direction_boundary": 7.611792,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061776
      },
      {
        "date": "2026-04-17",
        "close": 8.464542,
        "direction_boundary": 7.702193,
        "core_momentum": 0.098978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062525
      },
      {
        "date": "2026-04-24",
        "close": 8.384088,
        "direction_boundary": 7.822107,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063604
      },
      {
        "date": "2026-05-01",
        "close": 8.433348,
        "direction_boundary": 7.858531,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063442
      },
      {
        "date": "2026-05-08",
        "close": 8.423496,
        "direction_boundary": 7.840319,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063297
      },
      {
        "date": "2026-05-15",
        "close": 8.364384,
        "direction_boundary": 7.822107,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064021
      },
      {
        "date": "2026-05-22",
        "close": 8.36692,
        "direction_boundary": 7.806238,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06007
      },
      {
        "date": "2026-05-29",
        "close": 8.446321,
        "direction_boundary": 7.861276,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055116
      },
      {
        "date": "2026-06-05",
        "close": 8.396696,
        "direction_boundary": 7.797065,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054599
      },
      {
        "date": "2026-06-12",
        "close": 8.396696,
        "direction_boundary": 7.84293,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051473
      },
      {
        "date": "2026-06-19",
        "close": 8.304312,
        "direction_boundary": 7.998872,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053674
      },
      {
        "date": "2026-06-26",
        "close": 8.337145,
        "direction_boundary": 8.084251,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053924
      },
      {
        "date": "2026-07-03",
        "close": 8.327219,
        "direction_boundary": 8.116588,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053951
      },
      {
        "date": "2026-07-10",
        "close": 8.337145,
        "direction_boundary": 8.09349,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053887
      },
      {
        "date": "2026-07-17",
        "close": 8.317294,
        "direction_boundary": 7.99186,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053789
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 8.104907,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05397
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 8.132823,
        "core_momentum": 0.015637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053482
      },
      {
        "date": "2026-08-07",
        "close": 8.38,
        "direction_boundary": 8.207265,
        "core_momentum": 0.021047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.742634,
        "volume": 663934
      },
      {
        "date": "2023-08-25",
        "close": 6.789739,
        "volume": 846364
      },
      {
        "date": "2023-09-01",
        "close": 6.821136,
        "volume": 723616
      },
      {
        "date": "2023-09-08",
        "close": 6.758341,
        "volume": 552125
      },
      {
        "date": "2023-09-15",
        "close": 6.766191,
        "volume": 655613
      },
      {
        "date": "2023-09-22",
        "close": 6.741796,
        "volume": 1071877
      },
      {
        "date": "2023-09-29",
        "close": 6.550765,
        "volume": 1403820
      },
      {
        "date": "2023-10-06",
        "close": 6.423411,
        "volume": 1179310
      },
      {
        "date": "2023-10-13",
        "close": 6.526886,
        "volume": 961498
      },
      {
        "date": "2023-10-20",
        "close": 6.526886,
        "volume": 1130016
      },
      {
        "date": "2023-10-27",
        "close": 6.591196,
        "volume": 1841447
      },
      {
        "date": "2023-11-03",
        "close": 6.831751,
        "volume": 1380327
      },
      {
        "date": "2023-11-10",
        "close": 6.727511,
        "volume": 1136300
      },
      {
        "date": "2023-11-17",
        "close": 6.847788,
        "volume": 1473911
      },
      {
        "date": "2023-11-24",
        "close": 6.831613,
        "volume": 531962
      },
      {
        "date": "2023-12-01",
        "close": 6.936591,
        "volume": 755954
      },
      {
        "date": "2023-12-08",
        "close": 6.880064,
        "volume": 915279
      },
      {
        "date": "2023-12-15",
        "close": 7.12232,
        "volume": 1829627
      },
      {
        "date": "2023-12-22",
        "close": 7.050188,
        "volume": 1481359
      },
      {
        "date": "2023-12-29",
        "close": 7.050188,
        "volume": 1082234
      },
      {
        "date": "2024-01-05",
        "close": 7.042057,
        "volume": 594141
      },
      {
        "date": "2024-01-12",
        "close": 7.147769,
        "volume": 707643
      },
      {
        "date": "2024-01-19",
        "close": 7.042057,
        "volume": 865324
      },
      {
        "date": "2024-01-26",
        "close": 7.010167,
        "volume": 1626334
      },
      {
        "date": "2024-02-02",
        "close": 7.059304,
        "volume": 1288833
      },
      {
        "date": "2024-02-09",
        "close": 6.993788,
        "volume": 1094156
      },
      {
        "date": "2024-02-16",
        "close": 7.001978,
        "volume": 860446
      },
      {
        "date": "2024-02-23",
        "close": 6.960975,
        "volume": 1424242
      },
      {
        "date": "2024-03-01",
        "close": 7.026956,
        "volume": 1704433
      },
      {
        "date": "2024-03-08",
        "close": 7.117679,
        "volume": 918582
      },
      {
        "date": "2024-03-15",
        "close": 7.026956,
        "volume": 950777
      },
      {
        "date": "2024-03-22",
        "close": 7.11002,
        "volume": 933488
      },
      {
        "date": "2024-03-29",
        "close": 7.168162,
        "volume": 1017874
      },
      {
        "date": "2024-04-05",
        "close": 7.093407,
        "volume": 762454
      },
      {
        "date": "2024-04-12",
        "close": 7.043571,
        "volume": 755782
      },
      {
        "date": "2024-04-19",
        "close": 7.00204,
        "volume": 1018137
      },
      {
        "date": "2024-04-26",
        "close": 7.03562,
        "volume": 672180
      },
      {
        "date": "2024-05-03",
        "close": 7.127644,
        "volume": 788036
      },
      {
        "date": "2024-05-10",
        "close": 7.152741,
        "volume": 535698
      },
      {
        "date": "2024-05-17",
        "close": 7.202936,
        "volume": 572033
      },
      {
        "date": "2024-05-24",
        "close": 7.190248,
        "volume": 557483
      },
      {
        "date": "2024-05-31",
        "close": 7.236583,
        "volume": 382616
      },
      {
        "date": "2024-06-07",
        "close": 7.211309,
        "volume": 595344
      },
      {
        "date": "2024-06-14",
        "close": 7.261856,
        "volume": 754300
      },
      {
        "date": "2024-06-21",
        "close": 7.262277,
        "volume": 553258
      },
      {
        "date": "2024-06-28",
        "close": 7.219857,
        "volume": 575478
      },
      {
        "date": "2024-07-05",
        "close": 7.321665,
        "volume": 655584
      },
      {
        "date": "2024-07-12",
        "close": 7.398021,
        "volume": 1488079
      },
      {
        "date": "2024-07-19",
        "close": 7.211373,
        "volume": 3808754
      },
      {
        "date": "2024-07-26",
        "close": 7.246038,
        "volume": 1520916
      },
      {
        "date": "2024-08-02",
        "close": 7.314397,
        "volume": 1707235
      },
      {
        "date": "2024-08-09",
        "close": 7.305852,
        "volume": 1176635
      },
      {
        "date": "2024-08-16",
        "close": 7.340031,
        "volume": 844989
      },
      {
        "date": "2024-08-23",
        "close": 7.434452,
        "volume": 886636
      },
      {
        "date": "2024-08-30",
        "close": 7.417243,
        "volume": 704505
      },
      {
        "date": "2024-09-06",
        "close": 7.434452,
        "volume": 1354777
      },
      {
        "date": "2024-09-13",
        "close": 7.50329,
        "volume": 1323221
      },
      {
        "date": "2024-09-20",
        "close": 7.537708,
        "volume": 1531664
      },
      {
        "date": "2024-09-27",
        "close": 7.59867,
        "volume": 1496315
      },
      {
        "date": "2024-10-04",
        "close": 7.641992,
        "volume": 2025647
      },
      {
        "date": "2024-10-11",
        "close": 7.615999,
        "volume": 1086576
      },
      {
        "date": "2024-10-18",
        "close": 7.607334,
        "volume": 957478
      },
      {
        "date": "2024-10-25",
        "close": 7.57317,
        "volume": 835940
      },
      {
        "date": "2024-11-01",
        "close": 7.634244,
        "volume": 840947
      },
      {
        "date": "2024-11-08",
        "close": 7.660419,
        "volume": 974054
      },
      {
        "date": "2024-11-15",
        "close": 7.459747,
        "volume": 1151122
      },
      {
        "date": "2024-11-22",
        "close": 7.512533,
        "volume": 1358296
      },
      {
        "date": "2024-11-29",
        "close": 7.635545,
        "volume": 486021
      },
      {
        "date": "2024-12-06",
        "close": 7.587219,
        "volume": 998028
      },
      {
        "date": "2024-12-13",
        "close": 7.530106,
        "volume": 806208
      },
      {
        "date": "2024-12-20",
        "close": 7.354374,
        "volume": 1377415
      },
      {
        "date": "2024-12-27",
        "close": 7.266818,
        "volume": 1707835
      },
      {
        "date": "2025-01-03",
        "close": 7.328777,
        "volume": 971123
      },
      {
        "date": "2025-01-10",
        "close": 7.302223,
        "volume": 824167
      },
      {
        "date": "2025-01-17",
        "close": 7.558907,
        "volume": 1592140
      },
      {
        "date": "2025-01-24",
        "close": 7.621308,
        "volume": 806295
      },
      {
        "date": "2025-01-31",
        "close": 7.656963,
        "volume": 1276217
      },
      {
        "date": "2025-02-07",
        "close": 7.759472,
        "volume": 857905
      },
      {
        "date": "2025-02-14",
        "close": 7.701532,
        "volume": 1145131
      },
      {
        "date": "2025-02-21",
        "close": 7.817858,
        "volume": 639301
      },
      {
        "date": "2025-02-28",
        "close": 7.853761,
        "volume": 780383
      },
      {
        "date": "2025-03-07",
        "close": 7.795418,
        "volume": 1162986
      },
      {
        "date": "2025-03-14",
        "close": 7.853761,
        "volume": 873504
      },
      {
        "date": "2025-03-21",
        "close": 7.880688,
        "volume": 573003
      },
      {
        "date": "2025-03-28",
        "close": 7.892036,
        "volume": 1224409
      },
      {
        "date": "2025-04-04",
        "close": 7.738354,
        "volume": 1159826
      },
      {
        "date": "2025-04-11",
        "close": 7.611792,
        "volume": 2058103
      },
      {
        "date": "2025-04-18",
        "close": 7.702193,
        "volume": 955664
      },
      {
        "date": "2025-04-25",
        "close": 7.822107,
        "volume": 861056
      },
      {
        "date": "2025-05-02",
        "close": 7.858531,
        "volume": 1354657
      },
      {
        "date": "2025-05-09",
        "close": 7.840319,
        "volume": 948207
      },
      {
        "date": "2025-05-16",
        "close": 7.822107,
        "volume": 1192435
      },
      {
        "date": "2025-05-23",
        "close": 7.806238,
        "volume": 1207437
      },
      {
        "date": "2025-05-30",
        "close": 7.861276,
        "volume": 651522
      },
      {
        "date": "2025-06-06",
        "close": 7.797065,
        "volume": 1292955
      },
      {
        "date": "2025-06-13",
        "close": 7.84293,
        "volume": 907445
      },
      {
        "date": "2025-06-20",
        "close": 7.998872,
        "volume": 965469
      },
      {
        "date": "2025-06-27",
        "close": 8.084251,
        "volume": 880945
      },
      {
        "date": "2025-07-04",
        "close": 8.116588,
        "volume": 643845
      },
      {
        "date": "2025-07-11",
        "close": 8.09349,
        "volume": 729075
      },
      {
        "date": "2025-07-18",
        "close": 7.99186,
        "volume": 1933966
      },
      {
        "date": "2025-07-25",
        "close": 8.104907,
        "volume": 1029691
      },
      {
        "date": "2025-08-01",
        "close": 8.132823,
        "volume": 648786
      },
      {
        "date": "2025-08-08",
        "close": 8.207265,
        "volume": 622792
      },
      {
        "date": "2025-08-15",
        "close": 8.160739,
        "volume": 867373
      },
      {
        "date": "2025-08-22",
        "close": 8.349171,
        "volume": 1139560
      },
      {
        "date": "2025-08-29",
        "close": 8.377282,
        "volume": 2026513
      },
      {
        "date": "2025-09-05",
        "close": 8.349171,
        "volume": 1287007
      },
      {
        "date": "2025-09-12",
        "close": 8.3398,
        "volume": 1154823
      },
      {
        "date": "2025-09-19",
        "close": 8.377282,
        "volume": 1277537
      },
      {
        "date": "2025-09-26",
        "close": 8.379559,
        "volume": 661398
      },
      {
        "date": "2025-10-03",
        "close": 8.370123,
        "volume": 881851
      },
      {
        "date": "2025-10-10",
        "close": 8.445614,
        "volume": 1177927
      },
      {
        "date": "2025-10-17",
        "close": 8.407869,
        "volume": 916408
      },
      {
        "date": "2025-10-24",
        "close": 8.447973,
        "volume": 1427174
      },
      {
        "date": "2025-10-31",
        "close": 8.390957,
        "volume": 900275
      },
      {
        "date": "2025-11-07",
        "close": 8.419465,
        "volume": 912509
      },
      {
        "date": "2025-11-14",
        "close": 8.428968,
        "volume": 651005
      },
      {
        "date": "2025-11-21",
        "close": 8.2981,
        "volume": 1994650
      },
      {
        "date": "2025-11-28",
        "close": 8.460808,
        "volume": 815291
      },
      {
        "date": "2025-12-05",
        "close": 8.39381,
        "volume": 1363834
      },
      {
        "date": "2025-12-12",
        "close": 8.288529,
        "volume": 1067225
      },
      {
        "date": "2025-12-19",
        "close": 8.259816,
        "volume": 1684982
      },
      {
        "date": "2025-12-26",
        "close": 8.262348,
        "volume": 1100936
      },
      {
        "date": "2026-01-02",
        "close": 8.271989,
        "volume": 1038999
      },
      {
        "date": "2026-01-09",
        "close": 8.291271,
        "volume": 1083053
      },
      {
        "date": "2026-01-16",
        "close": 8.320194,
        "volume": 1360892
      },
      {
        "date": "2026-01-23",
        "close": 8.312964,
        "volume": 999893
      },
      {
        "date": "2026-01-30",
        "close": 8.361521,
        "volume": 903851
      },
      {
        "date": "2026-02-06",
        "close": 8.390655,
        "volume": 1025370
      },
      {
        "date": "2026-02-13",
        "close": 8.516903,
        "volume": 1199079
      },
      {
        "date": "2026-02-20",
        "close": 8.50962,
        "volume": 1042543
      },
      {
        "date": "2026-02-27",
        "close": 8.519401,
        "volume": 1484206
      },
      {
        "date": "2026-03-06",
        "close": 8.470495,
        "volume": 1256424
      },
      {
        "date": "2026-03-13",
        "close": 8.313996,
        "volume": 1159910
      },
      {
        "date": "2026-03-20",
        "close": 8.294434,
        "volume": 1101004
      },
      {
        "date": "2026-03-27",
        "close": 8.228047,
        "volume": 1121739
      },
      {
        "date": "2026-04-03",
        "close": 8.326587,
        "volume": 1156319
      },
      {
        "date": "2026-04-10",
        "close": 8.395564,
        "volume": 1293376
      },
      {
        "date": "2026-04-17",
        "close": 8.464542,
        "volume": 1188986
      },
      {
        "date": "2026-04-24",
        "close": 8.384088,
        "volume": 1109713
      },
      {
        "date": "2026-05-01",
        "close": 8.433348,
        "volume": 1045832
      },
      {
        "date": "2026-05-08",
        "close": 8.423496,
        "volume": 905330
      },
      {
        "date": "2026-05-15",
        "close": 8.364384,
        "volume": 1210946
      },
      {
        "date": "2026-05-22",
        "close": 8.36692,
        "volume": 1141802
      },
      {
        "date": "2026-05-29",
        "close": 8.446321,
        "volume": 973877
      },
      {
        "date": "2026-06-05",
        "close": 8.396696,
        "volume": 1825088
      },
      {
        "date": "2026-06-12",
        "close": 8.396696,
        "volume": 1221244
      },
      {
        "date": "2026-06-19",
        "close": 8.304312,
        "volume": 1219663
      },
      {
        "date": "2026-06-26",
        "close": 8.337145,
        "volume": 2223502
      },
      {
        "date": "2026-07-03",
        "close": 8.327219,
        "volume": 2619704
      },
      {
        "date": "2026-07-10",
        "close": 8.337145,
        "volume": 1100013
      },
      {
        "date": "2026-07-17",
        "close": 8.317294,
        "volume": 907901
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 1194604
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 949935
      },
      {
        "date": "2026-08-07",
        "close": 8.38,
        "volume": 1759852
      }
    ],
    "sharemaestro_context": {
      "trend": 8.373,
      "fair_value": 7.691179,
      "market_activity": -4.504453,
      "market_dynamics": -1.084294,
      "relative_strength": -10.845522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.036045,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.039908,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.00715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.022912
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.11703
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.028335
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.016109
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.046688
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008149
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.003573
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.004529
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187086
      }
    ]
  }
}