{
  "ticker": {
    "uuid": "a6ff9c60-a1ba-474f-aeda-dcb8bb6c39e4",
    "symbol": "4657",
    "name": "Environmental Control Center Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 472.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 433.0,
    "boundary_margin": 0.090069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319291,
    "volatility_stability": 0.767,
    "risk_context": 0.3132,
    "current_regime": {
      "move": 0.002123,
      "interruption": -0.131642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.463,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 574.451538,
        "direction_boundary": 431.699677,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2023-08-25",
        "close": 587.855408,
        "direction_boundary": 433.593079,
        "core_momentum": 0.355777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2023-09-01",
        "close": 665.406311,
        "direction_boundary": 422.232544,
        "core_momentum": 0.575924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375739
      },
      {
        "date": "2023-09-08",
        "close": 632.854065,
        "direction_boundary": 418.44574,
        "core_momentum": 0.512392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387864
      },
      {
        "date": "2023-09-15",
        "close": 604.131531,
        "direction_boundary": 405.191803,
        "core_momentum": 0.490977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395657
      },
      {
        "date": "2023-09-22",
        "close": 558.175354,
        "direction_boundary": 390.044464,
        "core_momentum": 0.431056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415174
      },
      {
        "date": "2023-09-29",
        "close": 567.749573,
        "direction_boundary": 385.310852,
        "core_momentum": 0.473485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414718
      },
      {
        "date": "2023-10-06",
        "close": 517.006348,
        "direction_boundary": 407.085205,
        "core_momentum": 0.27002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2023-10-13",
        "close": 498.815399,
        "direction_boundary": 398.564819,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440539
      },
      {
        "date": "2023-10-20",
        "close": 499.772827,
        "direction_boundary": 401.404907,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440286
      },
      {
        "date": "2023-10-27",
        "close": 492.113464,
        "direction_boundary": 404.245087,
        "core_momentum": 0.217364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440445
      },
      {
        "date": "2023-11-03",
        "close": 462.433472,
        "direction_boundary": 391.937866,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450768
      },
      {
        "date": "2023-11-10",
        "close": 466.263153,
        "direction_boundary": 390.99115,
        "core_momentum": 0.192516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45057
      },
      {
        "date": "2023-11-17",
        "close": 453.816681,
        "direction_boundary": 391.937866,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452643
      },
      {
        "date": "2023-11-24",
        "close": 474.879913,
        "direction_boundary": 390.99115,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456159
      },
      {
        "date": "2023-12-01",
        "close": 478.709595,
        "direction_boundary": 389.097717,
        "core_momentum": 0.230307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455936
      },
      {
        "date": "2023-12-08",
        "close": 459.561188,
        "direction_boundary": 394.777985,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46038
      },
      {
        "date": "2023-12-15",
        "close": 461.476044,
        "direction_boundary": 394.777985,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460379
      },
      {
        "date": "2023-12-22",
        "close": 460.518616,
        "direction_boundary": 377.737213,
        "core_momentum": 0.219151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460374
      },
      {
        "date": "2023-12-29",
        "close": 441.370239,
        "direction_boundary": 376.790466,
        "core_momentum": 0.171394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464083
      },
      {
        "date": "2024-01-05",
        "close": 451.901855,
        "direction_boundary": 374.897034,
        "core_momentum": 0.205403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392983
      },
      {
        "date": "2024-01-12",
        "close": 443.285065,
        "direction_boundary": 384.364166,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393518
      },
      {
        "date": "2024-01-19",
        "close": 449.98703,
        "direction_boundary": 381.524048,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39107
      },
      {
        "date": "2024-01-26",
        "close": 488.283783,
        "direction_boundary": 399.511536,
        "core_momentum": 0.222202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405553
      },
      {
        "date": "2024-02-02",
        "close": 545.728943,
        "direction_boundary": 388.151001,
        "core_momentum": 0.405971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433357
      },
      {
        "date": "2024-02-09",
        "close": 526.580505,
        "direction_boundary": 387.204285,
        "core_momentum": 0.359955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436688
      },
      {
        "date": "2024-02-16",
        "close": 521.793457,
        "direction_boundary": 393.831268,
        "core_momentum": 0.324916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371168
      },
      {
        "date": "2024-02-23",
        "close": 517.006348,
        "direction_boundary": 391.937866,
        "core_momentum": 0.319103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369207
      },
      {
        "date": "2024-03-01",
        "close": 503.602509,
        "direction_boundary": 395.72467,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319814
      },
      {
        "date": "2024-03-08",
        "close": 517.963745,
        "direction_boundary": 398.564819,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318926
      },
      {
        "date": "2024-03-15",
        "close": 512.219299,
        "direction_boundary": 392.884552,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31407
      },
      {
        "date": "2024-03-22",
        "close": 509.346985,
        "direction_boundary": 409.925323,
        "core_momentum": 0.242536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296031
      },
      {
        "date": "2024-03-29",
        "close": 504.559906,
        "direction_boundary": 408.978638,
        "core_momentum": 0.233707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294632
      },
      {
        "date": "2024-04-05",
        "close": 494.02832,
        "direction_boundary": 424.125977,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266605
      },
      {
        "date": "2024-04-12",
        "close": 502.64505,
        "direction_boundary": 414.658875,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263182
      },
      {
        "date": "2024-04-19",
        "close": 507.43219,
        "direction_boundary": 412.765442,
        "core_momentum": 0.229348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263484
      },
      {
        "date": "2024-04-26",
        "close": 539.984436,
        "direction_boundary": 407.085205,
        "core_momentum": 0.326465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2024-05-03",
        "close": 477.752167,
        "direction_boundary": 406.138489,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314424
      },
      {
        "date": "2024-05-10",
        "close": 456.688965,
        "direction_boundary": 404.245087,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320689
      },
      {
        "date": "2024-05-17",
        "close": 462.433472,
        "direction_boundary": 402.351624,
        "core_momentum": 0.149327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318898
      },
      {
        "date": "2024-05-24",
        "close": 462.433472,
        "direction_boundary": 405.191803,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312333
      },
      {
        "date": "2024-05-31",
        "close": 457.646393,
        "direction_boundary": 411.818726,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312311
      },
      {
        "date": "2024-06-07",
        "close": 473.922516,
        "direction_boundary": 416.552307,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311015
      },
      {
        "date": "2024-06-14",
        "close": 483.496704,
        "direction_boundary": 418.44574,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312093
      },
      {
        "date": "2024-06-21",
        "close": 478.709595,
        "direction_boundary": 417.499023,
        "core_momentum": 0.146612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312479
      },
      {
        "date": "2024-06-28",
        "close": 502.106293,
        "direction_boundary": 426.051544,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312132
      },
      {
        "date": "2024-07-05",
        "close": 519.758484,
        "direction_boundary": 507.43219,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2024-07-12",
        "close": 526.62323,
        "direction_boundary": 504.559906,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311931
      },
      {
        "date": "2024-07-19",
        "close": 510.932373,
        "direction_boundary": 520.83606,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315788
      },
      {
        "date": "2024-07-26",
        "close": 519.758484,
        "direction_boundary": 499.772827,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296491
      },
      {
        "date": "2024-08-02",
        "close": 483.47345,
        "direction_boundary": 491.156036,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269834
      },
      {
        "date": "2024-08-09",
        "close": 435.420288,
        "direction_boundary": 488.283783,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2024-08-16",
        "close": 468.763306,
        "direction_boundary": 574.451538,
        "core_momentum": -0.183981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32116
      },
      {
        "date": "2024-08-23",
        "close": 462.879242,
        "direction_boundary": 587.855408,
        "core_momentum": -0.212597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321303
      },
      {
        "date": "2024-08-30",
        "close": 457.975861,
        "direction_boundary": 665.406311,
        "core_momentum": -0.311735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31989
      },
      {
        "date": "2024-09-06",
        "close": 426.594208,
        "direction_boundary": 632.854065,
        "core_momentum": -0.32592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329579
      },
      {
        "date": "2024-09-13",
        "close": 418.74881,
        "direction_boundary": 604.131531,
        "core_momentum": -0.306858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2024-09-20",
        "close": 433.458954,
        "direction_boundary": 558.175354,
        "core_momentum": -0.223436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33508
      },
      {
        "date": "2024-09-27",
        "close": 452.091797,
        "direction_boundary": 567.749573,
        "core_momentum": -0.203713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34164
      },
      {
        "date": "2024-10-04",
        "close": 436.40097,
        "direction_boundary": 517.006348,
        "core_momentum": -0.155908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2024-10-11",
        "close": 426.594208,
        "direction_boundary": 498.815399,
        "core_momentum": -0.144785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2024-10-18",
        "close": 430.516907,
        "direction_boundary": 499.772827,
        "core_momentum": -0.138575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342922
      },
      {
        "date": "2024-10-25",
        "close": 418.74881,
        "direction_boundary": 492.113464,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2024-11-01",
        "close": 439.343018,
        "direction_boundary": 462.433472,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295906
      },
      {
        "date": "2024-11-08",
        "close": 429.536255,
        "direction_boundary": 466.263153,
        "core_momentum": -0.078769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2024-11-15",
        "close": 427.57489,
        "direction_boundary": 453.816681,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2024-11-22",
        "close": 423.652191,
        "direction_boundary": 474.879913,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2024-11-29",
        "close": 423.652191,
        "direction_boundary": 478.709595,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2024-12-06",
        "close": 449.14978,
        "direction_boundary": 459.561188,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298167
      },
      {
        "date": "2024-12-13",
        "close": 426.594208,
        "direction_boundary": 461.476044,
        "core_momentum": -0.075588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304021
      },
      {
        "date": "2024-12-20",
        "close": 422.671509,
        "direction_boundary": 460.518616,
        "core_momentum": -0.082184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303998
      },
      {
        "date": "2024-12-27",
        "close": 437.381653,
        "direction_boundary": 441.370239,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2025-01-03",
        "close": 435.420288,
        "direction_boundary": 451.901855,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294339
      },
      {
        "date": "2025-01-10",
        "close": 437.381653,
        "direction_boundary": 443.285065,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293412
      },
      {
        "date": "2025-01-17",
        "close": 427.57489,
        "direction_boundary": 449.98703,
        "core_momentum": -0.049806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2025-01-24",
        "close": 439.343018,
        "direction_boundary": 488.283783,
        "core_momentum": -0.10023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294373
      },
      {
        "date": "2025-01-31",
        "close": 442.285034,
        "direction_boundary": 545.728943,
        "core_momentum": -0.189552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278987
      },
      {
        "date": "2025-02-07",
        "close": 446.207733,
        "direction_boundary": 526.580505,
        "core_momentum": -0.152631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237983
      },
      {
        "date": "2025-02-14",
        "close": 431.497589,
        "direction_boundary": 521.793457,
        "core_momentum": -0.173049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2025-02-21",
        "close": 434.439636,
        "direction_boundary": 517.006348,
        "core_momentum": -0.159702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217956
      },
      {
        "date": "2025-02-28",
        "close": 425.613525,
        "direction_boundary": 503.602509,
        "core_momentum": -0.154862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2025-03-07",
        "close": 430.516907,
        "direction_boundary": 517.963745,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19649
      },
      {
        "date": "2025-03-14",
        "close": 431.497589,
        "direction_boundary": 512.219299,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194594
      },
      {
        "date": "2025-03-21",
        "close": 427.57489,
        "direction_boundary": 509.346985,
        "core_momentum": -0.160543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2025-03-28",
        "close": 429.536255,
        "direction_boundary": 504.559906,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2025-04-04",
        "close": 392.270538,
        "direction_boundary": 494.02832,
        "core_momentum": -0.205976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-04-11",
        "close": 387.367157,
        "direction_boundary": 502.64505,
        "core_momentum": -0.229343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211572
      },
      {
        "date": "2025-04-18",
        "close": 396.193237,
        "direction_boundary": 507.43219,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2025-04-25",
        "close": 404.038666,
        "direction_boundary": 539.984436,
        "core_momentum": -0.251759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2025-05-02",
        "close": 402.077301,
        "direction_boundary": 477.752167,
        "core_momentum": -0.158398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2025-05-09",
        "close": 420.710144,
        "direction_boundary": 456.688965,
        "core_momentum": -0.078782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2025-05-16",
        "close": 386.386475,
        "direction_boundary": 462.433472,
        "core_momentum": -0.16445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240283
      },
      {
        "date": "2025-05-23",
        "close": 391.289856,
        "direction_boundary": 462.433472,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2025-05-30",
        "close": 393.251221,
        "direction_boundary": 457.646393,
        "core_momentum": -0.140709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2025-06-06",
        "close": 395.212585,
        "direction_boundary": 473.922516,
        "core_momentum": -0.166082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2025-06-13",
        "close": 418.74881,
        "direction_boundary": 483.496704,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230865
      },
      {
        "date": "2025-06-20",
        "close": 419.729492,
        "direction_boundary": 478.709595,
        "core_momentum": -0.123206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230568
      },
      {
        "date": "2025-06-27",
        "close": 408.0,
        "direction_boundary": 502.106293,
        "core_momentum": -0.187423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2025-07-04",
        "close": 407.0,
        "direction_boundary": 519.758484,
        "core_momentum": -0.216944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22815
      },
      {
        "date": "2025-07-11",
        "close": 411.0,
        "direction_boundary": 526.62323,
        "core_momentum": -0.219556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228596
      },
      {
        "date": "2025-07-18",
        "close": 417.0,
        "direction_boundary": 510.932373,
        "core_momentum": -0.183845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22781
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "direction_boundary": 519.758484,
        "core_momentum": -0.203476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224285
      },
      {
        "date": "2025-08-01",
        "close": 413.0,
        "direction_boundary": 483.47345,
        "core_momentum": -0.145765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223913
      },
      {
        "date": "2025-08-08",
        "close": 433.0,
        "direction_boundary": 435.420288,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233977
      },
      {
        "date": "2025-08-15",
        "close": 518.0,
        "direction_boundary": 468.763306,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338011
      },
      {
        "date": "2025-08-22",
        "close": 439.0,
        "direction_boundary": 462.879242,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414105
      },
      {
        "date": "2025-08-29",
        "close": 450.0,
        "direction_boundary": 457.975861,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414289
      },
      {
        "date": "2025-09-05",
        "close": 466.0,
        "direction_boundary": 426.594208,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2025-09-12",
        "close": 446.0,
        "direction_boundary": 418.74881,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2025-09-19",
        "close": 441.0,
        "direction_boundary": 433.458954,
        "core_momentum": 0.017397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421788
      },
      {
        "date": "2025-09-26",
        "close": 449.0,
        "direction_boundary": 452.091797,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422412
      },
      {
        "date": "2025-10-03",
        "close": 422.0,
        "direction_boundary": 436.40097,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411573
      },
      {
        "date": "2025-10-10",
        "close": 427.0,
        "direction_boundary": 426.594208,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411137
      },
      {
        "date": "2025-10-17",
        "close": 431.0,
        "direction_boundary": 430.516907,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2025-10-24",
        "close": 439.0,
        "direction_boundary": 418.74881,
        "core_momentum": 0.048361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410244
      },
      {
        "date": "2025-10-31",
        "close": 426.0,
        "direction_boundary": 439.343018,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412714
      },
      {
        "date": "2025-11-07",
        "close": 425.0,
        "direction_boundary": 429.536255,
        "core_momentum": -0.010561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40803
      },
      {
        "date": "2025-11-14",
        "close": 423.0,
        "direction_boundary": 427.57489,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389133
      },
      {
        "date": "2025-11-21",
        "close": 419.0,
        "direction_boundary": 423.652191,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389304
      },
      {
        "date": "2025-11-28",
        "close": 416.0,
        "direction_boundary": 423.652191,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389522
      },
      {
        "date": "2025-12-05",
        "close": 411.0,
        "direction_boundary": 449.14978,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389995
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "direction_boundary": 426.594208,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381515
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "direction_boundary": 422.671509,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2025-12-26",
        "close": 421.0,
        "direction_boundary": 437.381653,
        "core_momentum": -0.037454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379913
      },
      {
        "date": "2026-01-02",
        "close": 417.0,
        "direction_boundary": 435.420288,
        "core_momentum": -0.042305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380177
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "direction_boundary": 437.381653,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383867
      },
      {
        "date": "2026-01-16",
        "close": 454.0,
        "direction_boundary": 427.57489,
        "core_momentum": 0.061802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388156
      },
      {
        "date": "2026-01-23",
        "close": 448.0,
        "direction_boundary": 439.343018,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388576
      },
      {
        "date": "2026-01-30",
        "close": 440.0,
        "direction_boundary": 442.285034,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389615
      },
      {
        "date": "2026-02-06",
        "close": 471.0,
        "direction_boundary": 446.207733,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2026-02-13",
        "close": 441.0,
        "direction_boundary": 431.497589,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315158
      },
      {
        "date": "2026-02-20",
        "close": 481.0,
        "direction_boundary": 434.439636,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2026-02-27",
        "close": 481.0,
        "direction_boundary": 425.613525,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2026-03-06",
        "close": 435.0,
        "direction_boundary": 430.516907,
        "core_momentum": 0.010413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278939
      },
      {
        "date": "2026-03-13",
        "close": 432.0,
        "direction_boundary": 431.497589,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272654
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "direction_boundary": 427.57489,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279668
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "direction_boundary": 429.536255,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27989
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "direction_boundary": 392.270538,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278134
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "direction_boundary": 387.367157,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278876
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "direction_boundary": 396.193237,
        "core_momentum": 0.17367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2026-04-24",
        "close": 475.0,
        "direction_boundary": 404.038666,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2026-05-01",
        "close": 464.553589,
        "direction_boundary": 402.077301,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2026-05-08",
        "close": 461.607147,
        "direction_boundary": 420.710144,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286631
      },
      {
        "date": "2026-05-15",
        "close": 458.660706,
        "direction_boundary": 386.386475,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286733
      },
      {
        "date": "2026-05-22",
        "close": 472.410706,
        "direction_boundary": 391.289856,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288404
      },
      {
        "date": "2026-05-29",
        "close": 470.446442,
        "direction_boundary": 393.251221,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288187
      },
      {
        "date": "2026-06-05",
        "close": 427.232147,
        "direction_boundary": 395.212585,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319963
      },
      {
        "date": "2026-06-12",
        "close": 428.214294,
        "direction_boundary": 418.74881,
        "core_momentum": 0.022604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319929
      },
      {
        "date": "2026-06-19",
        "close": 432.142853,
        "direction_boundary": 419.729492,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320077
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32041
      },
      {
        "date": "2026-07-03",
        "close": 474.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335333
      },
      {
        "date": "2026-07-10",
        "close": 464.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333291
      },
      {
        "date": "2026-07-17",
        "close": 450.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330512
      },
      {
        "date": "2026-07-24",
        "close": 467.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.128019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333928
      },
      {
        "date": "2026-07-31",
        "close": 467.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332744
      },
      {
        "date": "2026-08-07",
        "close": 472.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 574.451538,
        "volume": 1178700
      },
      {
        "date": "2023-08-25",
        "close": 587.855408,
        "volume": 2658600
      },
      {
        "date": "2023-09-01",
        "close": 665.406311,
        "volume": 13354100
      },
      {
        "date": "2023-09-08",
        "close": 632.854065,
        "volume": 3108400
      },
      {
        "date": "2023-09-15",
        "close": 604.131531,
        "volume": 913300
      },
      {
        "date": "2023-09-22",
        "close": 558.175354,
        "volume": 428900
      },
      {
        "date": "2023-09-29",
        "close": 567.749573,
        "volume": 323300
      },
      {
        "date": "2023-10-06",
        "close": 517.006348,
        "volume": 409200
      },
      {
        "date": "2023-10-13",
        "close": 498.815399,
        "volume": 170700
      },
      {
        "date": "2023-10-20",
        "close": 499.772827,
        "volume": 148400
      },
      {
        "date": "2023-10-27",
        "close": 492.113464,
        "volume": 228500
      },
      {
        "date": "2023-11-03",
        "close": 462.433472,
        "volume": 286200
      },
      {
        "date": "2023-11-10",
        "close": 466.263153,
        "volume": 112200
      },
      {
        "date": "2023-11-17",
        "close": 453.816681,
        "volume": 93700
      },
      {
        "date": "2023-11-24",
        "close": 474.879913,
        "volume": 141900
      },
      {
        "date": "2023-12-01",
        "close": 478.709595,
        "volume": 89000
      },
      {
        "date": "2023-12-08",
        "close": 459.561188,
        "volume": 168600
      },
      {
        "date": "2023-12-15",
        "close": 461.476044,
        "volume": 66500
      },
      {
        "date": "2023-12-22",
        "close": 460.518616,
        "volume": 1315900
      },
      {
        "date": "2023-12-29",
        "close": 441.370239,
        "volume": 152200
      },
      {
        "date": "2024-01-05",
        "close": 451.901855,
        "volume": 56700
      },
      {
        "date": "2024-01-12",
        "close": 443.285065,
        "volume": 91800
      },
      {
        "date": "2024-01-19",
        "close": 449.98703,
        "volume": 41000
      },
      {
        "date": "2024-01-26",
        "close": 488.283783,
        "volume": 202300
      },
      {
        "date": "2024-02-02",
        "close": 545.728943,
        "volume": 2173500
      },
      {
        "date": "2024-02-09",
        "close": 526.580505,
        "volume": 440000
      },
      {
        "date": "2024-02-16",
        "close": 521.793457,
        "volume": 212200
      },
      {
        "date": "2024-02-23",
        "close": 517.006348,
        "volume": 123100
      },
      {
        "date": "2024-03-01",
        "close": 503.602509,
        "volume": 295100
      },
      {
        "date": "2024-03-08",
        "close": 517.963745,
        "volume": 163800
      },
      {
        "date": "2024-03-15",
        "close": 512.219299,
        "volume": 74200
      },
      {
        "date": "2024-03-22",
        "close": 509.346985,
        "volume": 334700
      },
      {
        "date": "2024-03-29",
        "close": 504.559906,
        "volume": 116500
      },
      {
        "date": "2024-04-05",
        "close": 494.02832,
        "volume": 62300
      },
      {
        "date": "2024-04-12",
        "close": 502.64505,
        "volume": 75200
      },
      {
        "date": "2024-04-19",
        "close": 507.43219,
        "volume": 83500
      },
      {
        "date": "2024-04-26",
        "close": 539.984436,
        "volume": 228200
      },
      {
        "date": "2024-05-03",
        "close": 477.752167,
        "volume": 385600
      },
      {
        "date": "2024-05-10",
        "close": 456.688965,
        "volume": 202700
      },
      {
        "date": "2024-05-17",
        "close": 462.433472,
        "volume": 63600
      },
      {
        "date": "2024-05-24",
        "close": 462.433472,
        "volume": 35400
      },
      {
        "date": "2024-05-31",
        "close": 457.646393,
        "volume": 36200
      },
      {
        "date": "2024-06-07",
        "close": 473.922516,
        "volume": 25900
      },
      {
        "date": "2024-06-14",
        "close": 483.496704,
        "volume": 87000
      },
      {
        "date": "2024-06-21",
        "close": 478.709595,
        "volume": 33500
      },
      {
        "date": "2024-06-28",
        "close": 502.106293,
        "volume": 57600
      },
      {
        "date": "2024-07-05",
        "close": 519.758484,
        "volume": 102600
      },
      {
        "date": "2024-07-12",
        "close": 526.62323,
        "volume": 35900
      },
      {
        "date": "2024-07-19",
        "close": 510.932373,
        "volume": 51200
      },
      {
        "date": "2024-07-26",
        "close": 519.758484,
        "volume": 39300
      },
      {
        "date": "2024-08-02",
        "close": 483.47345,
        "volume": 587400
      },
      {
        "date": "2024-08-09",
        "close": 435.420288,
        "volume": 297300
      },
      {
        "date": "2024-08-16",
        "close": 468.763306,
        "volume": 1060500
      },
      {
        "date": "2024-08-23",
        "close": 462.879242,
        "volume": 197400
      },
      {
        "date": "2024-08-30",
        "close": 457.975861,
        "volume": 93100
      },
      {
        "date": "2024-09-06",
        "close": 426.594208,
        "volume": 128600
      },
      {
        "date": "2024-09-13",
        "close": 418.74881,
        "volume": 44000
      },
      {
        "date": "2024-09-20",
        "close": 433.458954,
        "volume": 47600
      },
      {
        "date": "2024-09-27",
        "close": 452.091797,
        "volume": 41700
      },
      {
        "date": "2024-10-04",
        "close": 436.40097,
        "volume": 42700
      },
      {
        "date": "2024-10-11",
        "close": 426.594208,
        "volume": 13000
      },
      {
        "date": "2024-10-18",
        "close": 430.516907,
        "volume": 29400
      },
      {
        "date": "2024-10-25",
        "close": 418.74881,
        "volume": 17700
      },
      {
        "date": "2024-11-01",
        "close": 439.343018,
        "volume": 21200
      },
      {
        "date": "2024-11-08",
        "close": 429.536255,
        "volume": 19100
      },
      {
        "date": "2024-11-15",
        "close": 427.57489,
        "volume": 21300
      },
      {
        "date": "2024-11-22",
        "close": 423.652191,
        "volume": 21500
      },
      {
        "date": "2024-11-29",
        "close": 423.652191,
        "volume": 28700
      },
      {
        "date": "2024-12-06",
        "close": 449.14978,
        "volume": 1833900
      },
      {
        "date": "2024-12-13",
        "close": 426.594208,
        "volume": 86200
      },
      {
        "date": "2024-12-20",
        "close": 422.671509,
        "volume": 85400
      },
      {
        "date": "2024-12-27",
        "close": 437.381653,
        "volume": 798100
      },
      {
        "date": "2025-01-03",
        "close": 435.420288,
        "volume": 9400
      },
      {
        "date": "2025-01-10",
        "close": 437.381653,
        "volume": 242800
      },
      {
        "date": "2025-01-17",
        "close": 427.57489,
        "volume": 41300
      },
      {
        "date": "2025-01-24",
        "close": 439.343018,
        "volume": 31100
      },
      {
        "date": "2025-01-31",
        "close": 442.285034,
        "volume": 55100
      },
      {
        "date": "2025-02-07",
        "close": 446.207733,
        "volume": 111700
      },
      {
        "date": "2025-02-14",
        "close": 431.497589,
        "volume": 101200
      },
      {
        "date": "2025-02-21",
        "close": 434.439636,
        "volume": 57100
      },
      {
        "date": "2025-02-28",
        "close": 425.613525,
        "volume": 35500
      },
      {
        "date": "2025-03-07",
        "close": 430.516907,
        "volume": 25800
      },
      {
        "date": "2025-03-14",
        "close": 431.497589,
        "volume": 16700
      },
      {
        "date": "2025-03-21",
        "close": 427.57489,
        "volume": 47200
      },
      {
        "date": "2025-03-28",
        "close": 429.536255,
        "volume": 28200
      },
      {
        "date": "2025-04-04",
        "close": 392.270538,
        "volume": 67200
      },
      {
        "date": "2025-04-11",
        "close": 387.367157,
        "volume": 58000
      },
      {
        "date": "2025-04-18",
        "close": 396.193237,
        "volume": 27100
      },
      {
        "date": "2025-04-25",
        "close": 404.038666,
        "volume": 32300
      },
      {
        "date": "2025-05-02",
        "close": 402.077301,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 420.710144,
        "volume": 36900
      },
      {
        "date": "2025-05-16",
        "close": 386.386475,
        "volume": 61500
      },
      {
        "date": "2025-05-23",
        "close": 391.289856,
        "volume": 284500
      },
      {
        "date": "2025-05-30",
        "close": 393.251221,
        "volume": 20600
      },
      {
        "date": "2025-06-06",
        "close": 395.212585,
        "volume": 10800
      },
      {
        "date": "2025-06-13",
        "close": 418.74881,
        "volume": 36800
      },
      {
        "date": "2025-06-20",
        "close": 419.729492,
        "volume": 50800
      },
      {
        "date": "2025-06-27",
        "close": 408.0,
        "volume": 37600
      },
      {
        "date": "2025-07-04",
        "close": 407.0,
        "volume": 29700
      },
      {
        "date": "2025-07-11",
        "close": 411.0,
        "volume": 16900
      },
      {
        "date": "2025-07-18",
        "close": 417.0,
        "volume": 24900
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "volume": 18300
      },
      {
        "date": "2025-08-01",
        "close": 413.0,
        "volume": 18900
      },
      {
        "date": "2025-08-08",
        "close": 433.0,
        "volume": 447500
      },
      {
        "date": "2025-08-15",
        "close": 518.0,
        "volume": 1007200
      },
      {
        "date": "2025-08-22",
        "close": 439.0,
        "volume": 561100
      },
      {
        "date": "2025-08-29",
        "close": 450.0,
        "volume": 87300
      },
      {
        "date": "2025-09-05",
        "close": 466.0,
        "volume": 177100
      },
      {
        "date": "2025-09-12",
        "close": 446.0,
        "volume": 189900
      },
      {
        "date": "2025-09-19",
        "close": 441.0,
        "volume": 69500
      },
      {
        "date": "2025-09-26",
        "close": 449.0,
        "volume": 45900
      },
      {
        "date": "2025-10-03",
        "close": 422.0,
        "volume": 108300
      },
      {
        "date": "2025-10-10",
        "close": 427.0,
        "volume": 32100
      },
      {
        "date": "2025-10-17",
        "close": 431.0,
        "volume": 25200
      },
      {
        "date": "2025-10-24",
        "close": 439.0,
        "volume": 29800
      },
      {
        "date": "2025-10-31",
        "close": 426.0,
        "volume": 43000
      },
      {
        "date": "2025-11-07",
        "close": 425.0,
        "volume": 22800
      },
      {
        "date": "2025-11-14",
        "close": 423.0,
        "volume": 65200
      },
      {
        "date": "2025-11-21",
        "close": 419.0,
        "volume": 53200
      },
      {
        "date": "2025-11-28",
        "close": 416.0,
        "volume": 30300
      },
      {
        "date": "2025-12-05",
        "close": 411.0,
        "volume": 29700
      },
      {
        "date": "2025-12-12",
        "close": 413.0,
        "volume": 32600
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "volume": 33700
      },
      {
        "date": "2025-12-26",
        "close": 421.0,
        "volume": 80800
      },
      {
        "date": "2026-01-02",
        "close": 417.0,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 434.0,
        "volume": 54100
      },
      {
        "date": "2026-01-16",
        "close": 454.0,
        "volume": 79000
      },
      {
        "date": "2026-01-23",
        "close": 448.0,
        "volume": 382400
      },
      {
        "date": "2026-01-30",
        "close": 440.0,
        "volume": 47400
      },
      {
        "date": "2026-02-06",
        "close": 471.0,
        "volume": 522400
      },
      {
        "date": "2026-02-13",
        "close": 441.0,
        "volume": 91200
      },
      {
        "date": "2026-02-20",
        "close": 481.0,
        "volume": 160800
      },
      {
        "date": "2026-02-27",
        "close": 481.0,
        "volume": 79400
      },
      {
        "date": "2026-03-06",
        "close": 435.0,
        "volume": 260300
      },
      {
        "date": "2026-03-13",
        "close": 432.0,
        "volume": 131500
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "volume": 114100
      },
      {
        "date": "2026-03-27",
        "close": 461.0,
        "volume": 118700
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "volume": 164400
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "volume": 65300
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "volume": 44900
      },
      {
        "date": "2026-04-24",
        "close": 475.0,
        "volume": 1548800
      },
      {
        "date": "2026-05-01",
        "close": 464.553589,
        "volume": 88600
      },
      {
        "date": "2026-05-08",
        "close": 461.607147,
        "volume": 30600
      },
      {
        "date": "2026-05-15",
        "close": 458.660706,
        "volume": 157300
      },
      {
        "date": "2026-05-22",
        "close": 472.410706,
        "volume": 109100
      },
      {
        "date": "2026-05-29",
        "close": 470.446442,
        "volume": 68300
      },
      {
        "date": "2026-06-05",
        "close": 427.232147,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 428.214294,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 432.142853,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 440.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 474.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 464.0,
        "volume": 22200
      },
      {
        "date": "2026-07-17",
        "close": 450.0,
        "volume": 35700
      },
      {
        "date": "2026-07-24",
        "close": 467.0,
        "volume": 25200
      },
      {
        "date": "2026-07-31",
        "close": 467.0,
        "volume": 17300
      },
      {
        "date": "2026-08-07",
        "close": 472.0,
        "volume": 30900
      }
    ],
    "sharemaestro_context": {
      "trend": 458.808929,
      "fair_value": 458.452738,
      "market_activity": 20.955843,
      "market_dynamics": -0.136652,
      "relative_strength": -13.050508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.038633,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": -0.033779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.124561,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.119732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.104398
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.025057
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.053648
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.060134
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.028103
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.018779
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013216
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002123
      }
    ]
  }
}