{
  "ticker": {
    "uuid": "a6ffd069-190d-4546-89fc-6c7ca1d09d1d",
    "symbol": "TDAY",
    "name": "USA TODAY Co., Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.89,
    "boundary_margin": 0.863753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.358893,
    "volatility_stability": 0.8684,
    "risk_context": 0.2786,
    "current_regime": {
      "move": 0.241438,
      "interruption": -0.178935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700544
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "direction_boundary": 2.27,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682626
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "direction_boundary": 2.29,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689787
      },
      {
        "date": "2023-09-08",
        "close": 2.72,
        "direction_boundary": 2.27,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641442
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 2.06,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569788
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 1.92,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568921
      },
      {
        "date": "2023-09-29",
        "close": 2.45,
        "direction_boundary": 1.53,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2023-10-06",
        "close": 2.57,
        "direction_boundary": 1.49,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549911
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549341
      },
      {
        "date": "2023-10-20",
        "close": 2.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.764286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547989
      },
      {
        "date": "2023-10-27",
        "close": 2.25,
        "direction_boundary": 1.52,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563342
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592663
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "direction_boundary": 2.28,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592583
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "direction_boundary": 2.09,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590265
      },
      {
        "date": "2023-11-24",
        "close": 1.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585665
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "direction_boundary": 2.58,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586024
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "direction_boundary": 2.47,
        "core_momentum": -0.206478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554644
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 2.04,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627482
      },
      {
        "date": "2023-12-22",
        "close": 2.59,
        "direction_boundary": 2.1,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613191
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "direction_boundary": 2.03,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630898
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "direction_boundary": 2.29,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630683
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "direction_boundary": 2.35,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607057
      },
      {
        "date": "2024-01-19",
        "close": 2.27,
        "direction_boundary": 2.04,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606573
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 2.22,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633982
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592661
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "direction_boundary": 2.31,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586269
      },
      {
        "date": "2024-02-16",
        "close": 2.25,
        "direction_boundary": 2.68,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548026
      },
      {
        "date": "2024-02-23",
        "close": 2.07,
        "direction_boundary": 3.04,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553228
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "direction_boundary": 2.98,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542683
      },
      {
        "date": "2024-03-08",
        "close": 2.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534301
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "direction_boundary": 2.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534202
      },
      {
        "date": "2024-03-22",
        "close": 2.22,
        "direction_boundary": 1.83,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543663
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "direction_boundary": 1.87,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560427
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 1.7,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558867
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 1.83,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556482
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 1.8,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570223
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "direction_boundary": 1.9,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553741
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "direction_boundary": 2.01,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580546
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "direction_boundary": 2.03,
        "core_momentum": 0.581281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579147
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "direction_boundary": 2.12,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600502
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "direction_boundary": 2.27,
        "core_momentum": 0.634361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601039
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "direction_boundary": 2.25,
        "core_momentum": 0.671111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597809
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 1.96,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599687
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "direction_boundary": 1.87,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542426
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 2.1,
        "core_momentum": 1.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540292
      },
      {
        "date": "2024-06-28",
        "close": 4.61,
        "direction_boundary": 2.25,
        "core_momentum": 1.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502036
      },
      {
        "date": "2024-07-05",
        "close": 4.65,
        "direction_boundary": 2.29,
        "core_momentum": 1.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502309
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 2.58,
        "core_momentum": 0.844961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500369
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "direction_boundary": 2.63,
        "core_momentum": 0.768061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500689
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "direction_boundary": 2.72,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478116
      },
      {
        "date": "2024-08-02",
        "close": 4.28,
        "direction_boundary": 3.22,
        "core_momentum": 0.329193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499875
      },
      {
        "date": "2024-08-09",
        "close": 4.3,
        "direction_boundary": 3.43,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486289
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "direction_boundary": 2.92,
        "core_momentum": 0.613014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493308
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "direction_boundary": 2.75,
        "core_momentum": 0.778182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466259
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 2.95,
        "core_momentum": 0.79322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469989
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "direction_boundary": 2.72,
        "core_momentum": 0.680147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526862
      },
      {
        "date": "2024-09-13",
        "close": 4.55,
        "direction_boundary": 2.66,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524345
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "direction_boundary": 2.44,
        "core_momentum": 1.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536696
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "direction_boundary": 2.45,
        "core_momentum": 1.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533282
      },
      {
        "date": "2024-10-04",
        "close": 5.69,
        "direction_boundary": 2.57,
        "core_momentum": 1.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52375
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "direction_boundary": 2.46,
        "core_momentum": 1.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537531
      },
      {
        "date": "2024-10-18",
        "close": 5.45,
        "direction_boundary": 2.47,
        "core_momentum": 1.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531806
      },
      {
        "date": "2024-10-25",
        "close": 5.59,
        "direction_boundary": 2.25,
        "core_momentum": 1.484444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529276
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 1.96,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541076
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 1.94,
        "core_momentum": 1.860825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582411
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "direction_boundary": 1.88,
        "core_momentum": 1.62766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58284
      },
      {
        "date": "2024-11-22",
        "close": 5.38,
        "direction_boundary": 1.97,
        "core_momentum": 1.730964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591449
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "direction_boundary": 1.93,
        "core_momentum": 1.689119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595544
      },
      {
        "date": "2024-12-06",
        "close": 5.29,
        "direction_boundary": 1.96,
        "core_momentum": 1.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591375
      },
      {
        "date": "2024-12-13",
        "close": 5.32,
        "direction_boundary": 2.44,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578669
      },
      {
        "date": "2024-12-20",
        "close": 5.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.965251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583064
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "direction_boundary": 2.3,
        "core_momentum": 1.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581764
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "direction_boundary": 2.33,
        "core_momentum": 1.300429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589932
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "direction_boundary": 2.32,
        "core_momentum": 1.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599281
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "direction_boundary": 2.27,
        "core_momentum": 1.193833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598197
      },
      {
        "date": "2025-01-24",
        "close": 4.75,
        "direction_boundary": 2.59,
        "core_momentum": 0.833977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599532
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 2.39,
        "core_momentum": 0.891213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577862
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "direction_boundary": 2.25,
        "core_momentum": 1.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579201
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 2.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571386
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "direction_boundary": 2.07,
        "core_momentum": 1.077295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601848
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "direction_boundary": 2.11,
        "core_momentum": 0.914692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594406
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "direction_boundary": 2.05,
        "core_momentum": 0.692683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5971
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 2.01,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61458
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "direction_boundary": 2.22,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574225
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 2.44,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557002
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "direction_boundary": 2.34,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554971
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "direction_boundary": 2.38,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555817
      },
      {
        "date": "2025-04-18",
        "close": 3.54,
        "direction_boundary": 2.6,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701018
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "direction_boundary": 2.58,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698403
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668336
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "direction_boundary": 3.21,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659595
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643848
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "direction_boundary": 3.71,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630203
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "direction_boundary": 3.76,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633622
      },
      {
        "date": "2025-06-06",
        "close": 3.57,
        "direction_boundary": 4.0,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632658
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "direction_boundary": 4.4,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633586
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "direction_boundary": 4.42,
        "core_momentum": -0.255656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632816
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "direction_boundary": 4.61,
        "core_momentum": -0.223427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648107
      },
      {
        "date": "2025-07-04",
        "close": 3.81,
        "direction_boundary": 4.65,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645291
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 4.76,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641125
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "direction_boundary": 4.65,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652256
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "direction_boundary": 4.84,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654573
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 4.28,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664876
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "direction_boundary": 4.3,
        "core_momentum": -0.095349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66401
      },
      {
        "date": "2025-08-15",
        "close": 4.23,
        "direction_boundary": 4.71,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66953
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "direction_boundary": 4.89,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640758
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "direction_boundary": 5.29,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636414
      },
      {
        "date": "2025-09-05",
        "close": 4.29,
        "direction_boundary": 4.57,
        "core_momentum": -0.061269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599162
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 4.55,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57303
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 5.22,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572185
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "direction_boundary": 5.64,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568488
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "direction_boundary": 5.69,
        "core_momentum": -0.268893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566228
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "direction_boundary": 5.39,
        "core_momentum": -0.348794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613334
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "direction_boundary": 5.45,
        "core_momentum": -0.346789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472471
      },
      {
        "date": "2025-10-24",
        "close": 3.77,
        "direction_boundary": 5.59,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478251
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 4.68,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651882
      },
      {
        "date": "2025-11-07",
        "close": 5.08,
        "direction_boundary": 5.55,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627292
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 4.94,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640892
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "direction_boundary": 5.38,
        "core_momentum": -0.14684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635617
      },
      {
        "date": "2025-11-28",
        "close": 5.01,
        "direction_boundary": 5.19,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643695
      },
      {
        "date": "2025-12-05",
        "close": 5.51,
        "direction_boundary": 5.29,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653521
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 5.32,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647444
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "direction_boundary": 5.09,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643827
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 4.98,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638363
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 5.36,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639198
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 4.98,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654628
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 4.98,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634248
      },
      {
        "date": "2026-01-23",
        "close": 5.88,
        "direction_boundary": 4.75,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635112
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 4.52,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627663
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625634
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "direction_boundary": 4.95,
        "core_momentum": 0.20404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61802
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "direction_boundary": 4.3,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618946
      },
      {
        "date": "2026-02-27",
        "close": 5.95,
        "direction_boundary": 4.04,
        "core_momentum": 0.472772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620225
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "direction_boundary": 3.47,
        "core_momentum": 0.832853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623289
      },
      {
        "date": "2026-03-13",
        "close": 6.36,
        "direction_boundary": 3.09,
        "core_momentum": 1.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622273
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "direction_boundary": 3.06,
        "core_momentum": 1.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622288
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 2.94,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62285
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "direction_boundary": 2.84,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621511
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "direction_boundary": 2.67,
        "core_momentum": 1.614232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561032
      },
      {
        "date": "2026-04-17",
        "close": 7.31,
        "direction_boundary": 3.54,
        "core_momentum": 1.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561388
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 3.48,
        "core_momentum": 1.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561223
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "direction_boundary": 3.18,
        "core_momentum": 1.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "direction_boundary": 3.71,
        "core_momentum": 1.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2026-05-15",
        "close": 7.39,
        "direction_boundary": 3.6,
        "core_momentum": 1.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290262
      },
      {
        "date": "2026-05-22",
        "close": 7.56,
        "direction_boundary": 3.42,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 3.54,
        "core_momentum": 1.206215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "direction_boundary": 3.57,
        "core_momentum": 1.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249489
      },
      {
        "date": "2026-06-12",
        "close": 7.74,
        "direction_boundary": 3.4,
        "core_momentum": 1.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "direction_boundary": 3.29,
        "core_momentum": 1.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 3.58,
        "core_momentum": 1.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2026-07-03",
        "close": 8.83,
        "direction_boundary": 3.81,
        "core_momentum": 1.317585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "direction_boundary": 3.9,
        "core_momentum": 1.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 3.54,
        "core_momentum": 1.40113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 3.69,
        "core_momentum": 1.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235486
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "direction_boundary": 4.02,
        "core_momentum": 1.161692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236894
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 3.89,
        "core_momentum": 0.863753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 5353952
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "volume": 4052310
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "volume": 3594206
      },
      {
        "date": "2023-09-08",
        "close": 2.72,
        "volume": 3895619
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 4687986
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 3384046
      },
      {
        "date": "2023-09-29",
        "close": 2.45,
        "volume": 2662935
      },
      {
        "date": "2023-10-06",
        "close": 2.57,
        "volume": 3224412
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "volume": 2523325
      },
      {
        "date": "2023-10-20",
        "close": 2.47,
        "volume": 2245071
      },
      {
        "date": "2023-10-27",
        "close": 2.25,
        "volume": 3762326
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "volume": 8265262
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "volume": 6069435
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "volume": 5632481
      },
      {
        "date": "2023-11-24",
        "close": 1.97,
        "volume": 3041036
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "volume": 3005096
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "volume": 3169101
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 7975154
      },
      {
        "date": "2023-12-22",
        "close": 2.59,
        "volume": 4978476
      },
      {
        "date": "2023-12-29",
        "close": 2.3,
        "volume": 3576101
      },
      {
        "date": "2024-01-05",
        "close": 2.33,
        "volume": 2788779
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "volume": 2639506
      },
      {
        "date": "2024-01-19",
        "close": 2.27,
        "volume": 1982168
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 3334595
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "volume": 2889709
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "volume": 3299404
      },
      {
        "date": "2024-02-16",
        "close": 2.25,
        "volume": 2736102
      },
      {
        "date": "2024-02-23",
        "close": 2.07,
        "volume": 4875564
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "volume": 3230649
      },
      {
        "date": "2024-03-08",
        "close": 2.05,
        "volume": 3278679
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "volume": 2855040
      },
      {
        "date": "2024-03-22",
        "close": 2.22,
        "volume": 2957308
      },
      {
        "date": "2024-03-29",
        "close": 2.44,
        "volume": 2297483
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 3454459
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 3333991
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 6346024
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "volume": 4861006
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "volume": 9854349
      },
      {
        "date": "2024-05-10",
        "close": 3.21,
        "volume": 6606536
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "volume": 7651676
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "volume": 5723717
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "volume": 4869941
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 8710985
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "volume": 7050806
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 7128394
      },
      {
        "date": "2024-06-28",
        "close": 4.61,
        "volume": 9092078
      },
      {
        "date": "2024-07-05",
        "close": 4.65,
        "volume": 5202657
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 5426089
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "volume": 6541490
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "volume": 4407835
      },
      {
        "date": "2024-08-02",
        "close": 4.28,
        "volume": 8193071
      },
      {
        "date": "2024-08-09",
        "close": 4.3,
        "volume": 6406629
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "volume": 11586637
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "volume": 5535233
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 14293566
      },
      {
        "date": "2024-09-06",
        "close": 4.57,
        "volume": 7041231
      },
      {
        "date": "2024-09-13",
        "close": 4.55,
        "volume": 7878586
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "volume": 16278120
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "volume": 6592806
      },
      {
        "date": "2024-10-04",
        "close": 5.69,
        "volume": 5953126
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "volume": 6038429
      },
      {
        "date": "2024-10-18",
        "close": 5.45,
        "volume": 5161109
      },
      {
        "date": "2024-10-25",
        "close": 5.59,
        "volume": 4145714
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 13290845
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 7237137
      },
      {
        "date": "2024-11-15",
        "close": 4.94,
        "volume": 5390843
      },
      {
        "date": "2024-11-22",
        "close": 5.38,
        "volume": 3828992
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "volume": 2708665
      },
      {
        "date": "2024-12-06",
        "close": 5.29,
        "volume": 3662378
      },
      {
        "date": "2024-12-13",
        "close": 5.32,
        "volume": 6530676
      },
      {
        "date": "2024-12-20",
        "close": 5.09,
        "volume": 7676158
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "volume": 2449244
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "volume": 4094613
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "volume": 4176691
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "volume": 3490276
      },
      {
        "date": "2025-01-24",
        "close": 4.75,
        "volume": 4975798
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 4473883
      },
      {
        "date": "2025-02-07",
        "close": 4.66,
        "volume": 5052111
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 4606707
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "volume": 6474949
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "volume": 6789394
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "volume": 5948791
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 11584425
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "volume": 7365745
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 5208184
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "volume": 11334136
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "volume": 11652080
      },
      {
        "date": "2025-04-18",
        "close": 3.54,
        "volume": 10775769
      },
      {
        "date": "2025-04-25",
        "close": 3.48,
        "volume": 10181348
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 8612777
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "volume": 9365491
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "volume": 10061187
      },
      {
        "date": "2025-05-23",
        "close": 3.42,
        "volume": 5569987
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "volume": 4365480
      },
      {
        "date": "2025-06-06",
        "close": 3.57,
        "volume": 9505062
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "volume": 7574670
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "volume": 8185198
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "volume": 8399082
      },
      {
        "date": "2025-07-04",
        "close": 3.81,
        "volume": 3809851
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 8478728
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "volume": 7536147
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "volume": 7296598
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 15129192
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "volume": 7988785
      },
      {
        "date": "2025-08-15",
        "close": 4.23,
        "volume": 8903252
      },
      {
        "date": "2025-08-22",
        "close": 4.25,
        "volume": 9766845
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "volume": 7439557
      },
      {
        "date": "2025-09-05",
        "close": 4.29,
        "volume": 4766951
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 3844288
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 7406859
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "volume": 4420404
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "volume": 5251342
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "volume": 8802987
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "volume": 7760804
      },
      {
        "date": "2025-10-24",
        "close": 3.77,
        "volume": 5289154
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 31305030
      },
      {
        "date": "2025-11-07",
        "close": 5.08,
        "volume": 15266569
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 9926372
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "volume": 8075380
      },
      {
        "date": "2025-11-28",
        "close": 5.01,
        "volume": 5196707
      },
      {
        "date": "2025-12-05",
        "close": 5.51,
        "volume": 7040690
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 6568815
      },
      {
        "date": "2025-12-19",
        "close": 5.49,
        "volume": 6591070
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 2223678
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 2901342
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 8887482
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 7437819
      },
      {
        "date": "2026-01-23",
        "close": 5.88,
        "volume": 4025780
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 5860858
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "volume": 7435690
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "volume": 9314378
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "volume": 5172382
      },
      {
        "date": "2026-02-27",
        "close": 5.95,
        "volume": 9583196
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "volume": 10298172
      },
      {
        "date": "2026-03-13",
        "close": 6.36,
        "volume": 12776097
      },
      {
        "date": "2026-03-20",
        "close": 6.44,
        "volume": 9361636
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 10179530
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "volume": 9212407
      },
      {
        "date": "2026-04-10",
        "close": 6.98,
        "volume": 8916892
      },
      {
        "date": "2026-04-17",
        "close": 7.31,
        "volume": 9378151
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 6787244
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "volume": 9475601
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "volume": 10605351
      },
      {
        "date": "2026-05-15",
        "close": 7.39,
        "volume": 8025216
      },
      {
        "date": "2026-05-22",
        "close": 7.56,
        "volume": 6095759
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 7168792
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "volume": 8905213
      },
      {
        "date": "2026-06-12",
        "close": 7.74,
        "volume": 7789603
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "volume": 5729897
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 8734608
      },
      {
        "date": "2026-07-03",
        "close": 8.83,
        "volume": 6849504
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "volume": 6593336
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 5855565
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 7975532
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "volume": 8141477
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 16330184
      }
    ],
    "sharemaestro_context": {
      "trend": 7.213,
      "fair_value": 4.442885,
      "market_activity": 23.118723,
      "market_dynamics": 0.158184,
      "relative_strength": 6.466946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.040462,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.053366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.17623,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.237402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.247273,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.303347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.045082
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.140969
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.142259
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.845771
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.047222
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.01378
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.016334
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241438
      }
    ]
  }
}