{
  "ticker": {
    "uuid": "a704fabe-4ddc-4214-befb-533a77d2e836",
    "symbol": "LOUP",
    "name": "L.D.C. S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.741653,
    "boundary_margin": 0.24262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23552,
    "volatility_stability": 1.3541,
    "risk_context": 0.4246,
    "current_regime": {
      "move": 0.767054,
      "interruption": -0.099581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.218479,
        "direction_boundary": 45.231365,
        "core_momentum": 0.353452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2023-08-25",
        "close": 60.749374,
        "direction_boundary": 45.691036,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2023-09-01",
        "close": 61.803379,
        "direction_boundary": 45.503391,
        "core_momentum": 0.358215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2023-09-08",
        "close": 59.887001,
        "direction_boundary": 45.59721,
        "core_momentum": 0.313392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204495
      },
      {
        "date": "2023-09-15",
        "close": 58.689259,
        "direction_boundary": 45.315746,
        "core_momentum": 0.295118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2023-09-22",
        "close": 54.137848,
        "direction_boundary": 43.626961,
        "core_momentum": 0.240926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2023-09-29",
        "close": 55.575134,
        "direction_boundary": 43.533142,
        "core_momentum": 0.276617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2023-10-06",
        "close": 57.731068,
        "direction_boundary": 43.43932,
        "core_momentum": 0.329005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214546
      },
      {
        "date": "2023-10-13",
        "close": 57.491516,
        "direction_boundary": 42.219639,
        "core_momentum": 0.361724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2023-10-20",
        "close": 57.251968,
        "direction_boundary": 42.970211,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21046
      },
      {
        "date": "2023-10-27",
        "close": 57.731068,
        "direction_boundary": 43.626961,
        "core_momentum": 0.323289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209578
      },
      {
        "date": "2023-11-03",
        "close": 63.240669,
        "direction_boundary": 44.189892,
        "core_momentum": 0.431112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2023-11-10",
        "close": 63.001125,
        "direction_boundary": 43.251671,
        "core_momentum": 0.456617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2023-11-17",
        "close": 66.833893,
        "direction_boundary": 44.471355,
        "core_momentum": 0.502853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251278
      },
      {
        "date": "2023-11-24",
        "close": 68.031624,
        "direction_boundary": 50.429016,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2023-12-01",
        "close": 67.073441,
        "direction_boundary": 48.318035,
        "core_momentum": 0.388166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2023-12-08",
        "close": 63.719769,
        "direction_boundary": 49.490799,
        "core_momentum": 0.287507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26523
      },
      {
        "date": "2023-12-15",
        "close": 66.115242,
        "direction_boundary": 48.552586,
        "core_momentum": 0.361724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2023-12-22",
        "close": 67.073441,
        "direction_boundary": 49.256248,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261007
      },
      {
        "date": "2023-12-29",
        "close": 67.073441,
        "direction_boundary": 50.429016,
        "core_momentum": 0.330057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2024-01-05",
        "close": 65.636154,
        "direction_boundary": 51.601784,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262549
      },
      {
        "date": "2024-01-12",
        "close": 65.396599,
        "direction_boundary": 51.367229,
        "core_momentum": 0.273119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-01-19",
        "close": 63.719769,
        "direction_boundary": 51.601784,
        "core_momentum": 0.234837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2024-01-26",
        "close": 64.917511,
        "direction_boundary": 51.601784,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2024-02-02",
        "close": 64.677956,
        "direction_boundary": 51.367229,
        "core_momentum": 0.259129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239251
      },
      {
        "date": "2024-02-09",
        "close": 62.282478,
        "direction_boundary": 51.367229,
        "core_momentum": 0.212494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245675
      },
      {
        "date": "2024-02-16",
        "close": 62.522026,
        "direction_boundary": 51.601784,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24486
      },
      {
        "date": "2024-02-23",
        "close": 63.959312,
        "direction_boundary": 52.305443,
        "core_momentum": 0.222804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246377
      },
      {
        "date": "2024-03-01",
        "close": 63.240669,
        "direction_boundary": 54.885532,
        "core_momentum": 0.152228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2024-03-08",
        "close": 65.636154,
        "direction_boundary": 53.47821,
        "core_momentum": 0.227344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2024-03-15",
        "close": 64.917511,
        "direction_boundary": 50.663567,
        "core_momentum": 0.281345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244934
      },
      {
        "date": "2024-03-22",
        "close": 64.917511,
        "direction_boundary": 53.947319,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212618
      },
      {
        "date": "2024-03-29",
        "close": 65.157051,
        "direction_boundary": 53.009106,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210833
      },
      {
        "date": "2024-04-05",
        "close": 65.636154,
        "direction_boundary": 53.24366,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205768
      },
      {
        "date": "2024-04-12",
        "close": 66.833893,
        "direction_boundary": 53.947319,
        "core_momentum": 0.238873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2024-04-19",
        "close": 67.312981,
        "direction_boundary": 52.539997,
        "core_momentum": 0.281176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2024-04-26",
        "close": 71.385307,
        "direction_boundary": 53.47821,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218148
      },
      {
        "date": "2024-05-03",
        "close": 70.187561,
        "direction_boundary": 52.539997,
        "core_momentum": 0.335888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-05-10",
        "close": 71.145752,
        "direction_boundary": 53.24366,
        "core_momentum": 0.33623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184966
      },
      {
        "date": "2024-05-17",
        "close": 70.666656,
        "direction_boundary": 53.947319,
        "core_momentum": 0.30992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2024-05-24",
        "close": 69.468918,
        "direction_boundary": 54.416424,
        "core_momentum": 0.276617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2024-05-31",
        "close": 75.457619,
        "direction_boundary": 55.589191,
        "core_momentum": 0.357415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2024-06-07",
        "close": 72.583038,
        "direction_boundary": 55.354641,
        "core_momentum": 0.311237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2024-06-14",
        "close": 66.115242,
        "direction_boundary": 54.416424,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232691
      },
      {
        "date": "2024-06-21",
        "close": 67.312981,
        "direction_boundary": 52.774548,
        "core_momentum": 0.275482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2024-06-28",
        "close": 65.875694,
        "direction_boundary": 54.416424,
        "core_momentum": 0.210585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235122
      },
      {
        "date": "2024-07-05",
        "close": 69.468918,
        "direction_boundary": 55.120087,
        "core_momentum": 0.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2024-07-12",
        "close": 70.906204,
        "direction_boundary": 60.045712,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-07-19",
        "close": 69.22937,
        "direction_boundary": 60.514816,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2024-07-26",
        "close": 67.792084,
        "direction_boundary": 59.342049,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246294
      },
      {
        "date": "2024-08-02",
        "close": 67.792084,
        "direction_boundary": 59.811153,
        "core_momentum": 0.133435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246186
      },
      {
        "date": "2024-08-09",
        "close": 66.594337,
        "direction_boundary": 60.280266,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241288
      },
      {
        "date": "2024-08-16",
        "close": 67.792084,
        "direction_boundary": 61.218479,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242212
      },
      {
        "date": "2024-08-23",
        "close": 68.271179,
        "direction_boundary": 60.749374,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240643
      },
      {
        "date": "2024-08-30",
        "close": 70.059937,
        "direction_boundary": 61.803379,
        "core_momentum": 0.133594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241894
      },
      {
        "date": "2024-09-06",
        "close": 70.797417,
        "direction_boundary": 59.887001,
        "core_momentum": 0.182183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237346
      },
      {
        "date": "2024-09-13",
        "close": 68.339172,
        "direction_boundary": 58.689259,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2024-09-20",
        "close": 72.518181,
        "direction_boundary": 54.137848,
        "core_momentum": 0.33951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25521
      },
      {
        "date": "2024-09-27",
        "close": 68.339172,
        "direction_boundary": 55.575134,
        "core_momentum": 0.229672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2024-10-04",
        "close": 68.339172,
        "direction_boundary": 57.731068,
        "core_momentum": 0.18375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269928
      },
      {
        "date": "2024-10-11",
        "close": 67.847519,
        "direction_boundary": 57.491516,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2024-10-18",
        "close": 67.060883,
        "direction_boundary": 57.251968,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269454
      },
      {
        "date": "2024-10-25",
        "close": 66.608566,
        "direction_boundary": 57.731068,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25579
      },
      {
        "date": "2024-11-01",
        "close": 65.359779,
        "direction_boundary": 63.240669,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256029
      },
      {
        "date": "2024-11-08",
        "close": 66.018585,
        "direction_boundary": 63.001125,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255626
      },
      {
        "date": "2024-11-15",
        "close": 65.005791,
        "direction_boundary": 66.833893,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256174
      },
      {
        "date": "2024-11-22",
        "close": 63.914333,
        "direction_boundary": 68.031624,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256157
      },
      {
        "date": "2024-11-29",
        "close": 64.897629,
        "direction_boundary": 67.073441,
        "core_momentum": -0.032439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226258
      },
      {
        "date": "2024-12-06",
        "close": 64.504311,
        "direction_boundary": 63.719769,
        "core_momentum": 0.012312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221194
      },
      {
        "date": "2024-12-13",
        "close": 68.830818,
        "direction_boundary": 66.115242,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2024-12-20",
        "close": 68.624329,
        "direction_boundary": 67.073441,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200873
      },
      {
        "date": "2024-12-27",
        "close": 66.697067,
        "direction_boundary": 67.073441,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202628
      },
      {
        "date": "2025-01-03",
        "close": 65.890762,
        "direction_boundary": 65.636154,
        "core_momentum": 0.003879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188439
      },
      {
        "date": "2025-01-10",
        "close": 65.389275,
        "direction_boundary": 65.396599,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2025-01-17",
        "close": 65.733429,
        "direction_boundary": 63.719769,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18359
      },
      {
        "date": "2025-01-24",
        "close": 64.897629,
        "direction_boundary": 64.917511,
        "core_momentum": -0.000306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2025-01-31",
        "close": 63.717674,
        "direction_boundary": 64.677956,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-02-07",
        "close": 64.514145,
        "direction_boundary": 62.282478,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18338
      },
      {
        "date": "2025-02-14",
        "close": 63.304684,
        "direction_boundary": 62.522026,
        "core_momentum": 0.012518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182827
      },
      {
        "date": "2025-02-21",
        "close": 65.880928,
        "direction_boundary": 63.959312,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2025-02-28",
        "close": 66.411911,
        "direction_boundary": 63.240669,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188257
      },
      {
        "date": "2025-03-07",
        "close": 65.920258,
        "direction_boundary": 65.636154,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187509
      },
      {
        "date": "2025-03-14",
        "close": 66.274246,
        "direction_boundary": 64.917511,
        "core_momentum": 0.020899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181766
      },
      {
        "date": "2025-03-21",
        "close": 67.385368,
        "direction_boundary": 64.917511,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161876
      },
      {
        "date": "2025-03-28",
        "close": 68.673485,
        "direction_boundary": 65.157051,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2025-04-04",
        "close": 70.335266,
        "direction_boundary": 65.636154,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2025-04-11",
        "close": 70.699081,
        "direction_boundary": 66.833893,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145779
      },
      {
        "date": "2025-04-18",
        "close": 75.123924,
        "direction_boundary": 67.312981,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2025-04-25",
        "close": 74.828934,
        "direction_boundary": 71.385307,
        "core_momentum": 0.04824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2025-05-02",
        "close": 75.418907,
        "direction_boundary": 70.187561,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2025-05-09",
        "close": 78.663795,
        "direction_boundary": 71.145752,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-05-16",
        "close": 77.680496,
        "direction_boundary": 70.666656,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2025-05-23",
        "close": 81.220367,
        "direction_boundary": 69.468918,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2025-05-30",
        "close": 82.596985,
        "direction_boundary": 75.457619,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2025-06-06",
        "close": 85.055229,
        "direction_boundary": 72.583038,
        "core_momentum": 0.171833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2025-06-13",
        "close": 83.973602,
        "direction_boundary": 66.115242,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2025-06-20",
        "close": 85.940193,
        "direction_boundary": 67.312981,
        "core_momentum": 0.276725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2025-06-27",
        "close": 87.02182,
        "direction_boundary": 65.875694,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2025-07-04",
        "close": 92.62661,
        "direction_boundary": 69.468918,
        "core_momentum": 0.333353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-07-11",
        "close": 94.888199,
        "direction_boundary": 70.906204,
        "core_momentum": 0.338221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2025-07-18",
        "close": 91.053337,
        "direction_boundary": 69.22937,
        "core_momentum": 0.315241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-07-25",
        "close": 92.429955,
        "direction_boundary": 67.792084,
        "core_momentum": 0.363433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2025-08-01",
        "close": 89.480064,
        "direction_boundary": 67.792084,
        "core_momentum": 0.319919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2025-08-08",
        "close": 91.741653,
        "direction_boundary": 66.594337,
        "core_momentum": 0.377619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-08-15",
        "close": 89.283409,
        "direction_boundary": 67.792084,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2025-08-22",
        "close": 90.365036,
        "direction_boundary": 68.271179,
        "core_momentum": 0.323619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2025-08-29",
        "close": 89.900002,
        "direction_boundary": 70.059937,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-09-05",
        "close": 86.5,
        "direction_boundary": 70.797417,
        "core_momentum": 0.221796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2025-09-12",
        "close": 87.900002,
        "direction_boundary": 68.339172,
        "core_momentum": 0.286232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-09-19",
        "close": 88.699997,
        "direction_boundary": 72.518181,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2025-09-26",
        "close": 90.5,
        "direction_boundary": 68.339172,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "direction_boundary": 68.339172,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192969
      },
      {
        "date": "2025-10-10",
        "close": 95.400002,
        "direction_boundary": 67.847519,
        "core_momentum": 0.406094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2025-10-17",
        "close": 93.400002,
        "direction_boundary": 67.060883,
        "core_momentum": 0.392764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2025-10-24",
        "close": 93.5,
        "direction_boundary": 66.608566,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2025-10-31",
        "close": 92.300003,
        "direction_boundary": 65.359779,
        "core_momentum": 0.412184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2025-11-07",
        "close": 89.5,
        "direction_boundary": 66.018585,
        "core_momentum": 0.355679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19856
      },
      {
        "date": "2025-11-14",
        "close": 90.599998,
        "direction_boundary": 65.005791,
        "core_momentum": 0.393722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "direction_boundary": 63.914333,
        "core_momentum": 0.408135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189725
      },
      {
        "date": "2025-11-28",
        "close": 85.900002,
        "direction_boundary": 64.897629,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201174
      },
      {
        "date": "2025-12-05",
        "close": 89.300003,
        "direction_boundary": 64.504311,
        "core_momentum": 0.384404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2025-12-12",
        "close": 89.099998,
        "direction_boundary": 68.830818,
        "core_momentum": 0.294478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2025-12-19",
        "close": 88.5,
        "direction_boundary": 68.624329,
        "core_momentum": 0.28963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201292
      },
      {
        "date": "2025-12-26",
        "close": 88.0,
        "direction_boundary": 66.697067,
        "core_momentum": 0.319398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200814
      },
      {
        "date": "2026-01-02",
        "close": 88.199997,
        "direction_boundary": 65.890762,
        "core_momentum": 0.338579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179916
      },
      {
        "date": "2026-01-09",
        "close": 92.0,
        "direction_boundary": 65.389275,
        "core_momentum": 0.406959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18675
      },
      {
        "date": "2026-01-16",
        "close": 92.800003,
        "direction_boundary": 65.733429,
        "core_momentum": 0.411763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2026-01-23",
        "close": 93.5,
        "direction_boundary": 64.897629,
        "core_momentum": 0.440731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177053
      },
      {
        "date": "2026-01-30",
        "close": 94.5,
        "direction_boundary": 63.717674,
        "core_momentum": 0.483105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2026-02-06",
        "close": 94.5,
        "direction_boundary": 64.514145,
        "core_momentum": 0.464795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 63.304684,
        "core_momentum": 0.500679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2026-02-20",
        "close": 96.199997,
        "direction_boundary": 65.880928,
        "core_momentum": 0.46021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2026-02-27",
        "close": 100.599998,
        "direction_boundary": 66.411911,
        "core_momentum": 0.514788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2026-03-06",
        "close": 98.199997,
        "direction_boundary": 65.920258,
        "core_momentum": 0.489679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2026-03-13",
        "close": 98.300003,
        "direction_boundary": 66.274246,
        "core_momentum": 0.483231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2026-03-20",
        "close": 99.699997,
        "direction_boundary": 67.385368,
        "core_momentum": 0.47955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2026-03-27",
        "close": 96.699997,
        "direction_boundary": 68.673485,
        "core_momentum": 0.408113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2026-04-03",
        "close": 100.0,
        "direction_boundary": 70.335266,
        "core_momentum": 0.421762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "direction_boundary": 70.699081,
        "core_momentum": 0.456879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 75.123924,
        "core_momentum": 0.384379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2026-04-24",
        "close": 106.400002,
        "direction_boundary": 74.828934,
        "core_momentum": 0.42191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2026-05-01",
        "close": 111.599998,
        "direction_boundary": 75.418907,
        "core_momentum": 0.479735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2026-05-08",
        "close": 115.0,
        "direction_boundary": 78.663795,
        "core_momentum": 0.461918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2026-05-15",
        "close": 112.400002,
        "direction_boundary": 77.680496,
        "core_momentum": 0.446953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2026-05-22",
        "close": 109.400002,
        "direction_boundary": 81.220367,
        "core_momentum": 0.346953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 82.596985,
        "core_momentum": 0.477051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2026-06-05",
        "close": 121.599998,
        "direction_boundary": 85.055229,
        "core_momentum": 0.429659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2026-06-12",
        "close": 120.400002,
        "direction_boundary": 83.973602,
        "core_momentum": 0.433784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-06-19",
        "close": 118.199997,
        "direction_boundary": 85.940193,
        "core_momentum": 0.375375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2026-06-26",
        "close": 121.199997,
        "direction_boundary": 87.02182,
        "core_momentum": 0.392754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2026-07-03",
        "close": 124.599998,
        "direction_boundary": 92.62661,
        "core_momentum": 0.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2026-07-10",
        "close": 116.800003,
        "direction_boundary": 94.888199,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2026-07-17",
        "close": 115.800003,
        "direction_boundary": 91.053337,
        "core_momentum": 0.271782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2026-07-24",
        "close": 114.599998,
        "direction_boundary": 92.429955,
        "core_momentum": 0.239858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2026-07-31",
        "close": 114.800003,
        "direction_boundary": 89.480064,
        "core_momentum": 0.282967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234875
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 91.741653,
        "core_momentum": 0.24262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.218479,
        "volume": 8654
      },
      {
        "date": "2023-08-25",
        "close": 60.749374,
        "volume": 5930
      },
      {
        "date": "2023-09-01",
        "close": 61.803379,
        "volume": 5170
      },
      {
        "date": "2023-09-08",
        "close": 59.887001,
        "volume": 11068
      },
      {
        "date": "2023-09-15",
        "close": 58.689259,
        "volume": 10454
      },
      {
        "date": "2023-09-22",
        "close": 54.137848,
        "volume": 11654
      },
      {
        "date": "2023-09-29",
        "close": 55.575134,
        "volume": 18662
      },
      {
        "date": "2023-10-06",
        "close": 57.731068,
        "volume": 11466
      },
      {
        "date": "2023-10-13",
        "close": 57.491516,
        "volume": 9828
      },
      {
        "date": "2023-10-20",
        "close": 57.251968,
        "volume": 10482
      },
      {
        "date": "2023-10-27",
        "close": 57.731068,
        "volume": 14076
      },
      {
        "date": "2023-11-03",
        "close": 63.240669,
        "volume": 21766
      },
      {
        "date": "2023-11-10",
        "close": 63.001125,
        "volume": 9264
      },
      {
        "date": "2023-11-17",
        "close": 66.833893,
        "volume": 10402
      },
      {
        "date": "2023-11-24",
        "close": 68.031624,
        "volume": 16410
      },
      {
        "date": "2023-12-01",
        "close": 67.073441,
        "volume": 146734
      },
      {
        "date": "2023-12-08",
        "close": 63.719769,
        "volume": 12790
      },
      {
        "date": "2023-12-15",
        "close": 66.115242,
        "volume": 18104
      },
      {
        "date": "2023-12-22",
        "close": 67.073441,
        "volume": 16584
      },
      {
        "date": "2023-12-29",
        "close": 67.073441,
        "volume": 5108
      },
      {
        "date": "2024-01-05",
        "close": 65.636154,
        "volume": 9256
      },
      {
        "date": "2024-01-12",
        "close": 65.396599,
        "volume": 8344
      },
      {
        "date": "2024-01-19",
        "close": 63.719769,
        "volume": 14116
      },
      {
        "date": "2024-01-26",
        "close": 64.917511,
        "volume": 15258
      },
      {
        "date": "2024-02-02",
        "close": 64.677956,
        "volume": 14778
      },
      {
        "date": "2024-02-09",
        "close": 62.282478,
        "volume": 25104
      },
      {
        "date": "2024-02-16",
        "close": 62.522026,
        "volume": 7478
      },
      {
        "date": "2024-02-23",
        "close": 63.959312,
        "volume": 16366
      },
      {
        "date": "2024-03-01",
        "close": 63.240669,
        "volume": 8302
      },
      {
        "date": "2024-03-08",
        "close": 65.636154,
        "volume": 9066
      },
      {
        "date": "2024-03-15",
        "close": 64.917511,
        "volume": 11072
      },
      {
        "date": "2024-03-22",
        "close": 64.917511,
        "volume": 13852
      },
      {
        "date": "2024-03-29",
        "close": 65.157051,
        "volume": 2722
      },
      {
        "date": "2024-04-05",
        "close": 65.636154,
        "volume": 9038
      },
      {
        "date": "2024-04-12",
        "close": 66.833893,
        "volume": 12028
      },
      {
        "date": "2024-04-19",
        "close": 67.312981,
        "volume": 18870
      },
      {
        "date": "2024-04-26",
        "close": 71.385307,
        "volume": 19354
      },
      {
        "date": "2024-05-03",
        "close": 70.187561,
        "volume": 5522
      },
      {
        "date": "2024-05-10",
        "close": 71.145752,
        "volume": 8578
      },
      {
        "date": "2024-05-17",
        "close": 70.666656,
        "volume": 13316
      },
      {
        "date": "2024-05-24",
        "close": 69.468918,
        "volume": 8464
      },
      {
        "date": "2024-05-31",
        "close": 75.457619,
        "volume": 28260
      },
      {
        "date": "2024-06-07",
        "close": 72.583038,
        "volume": 14286
      },
      {
        "date": "2024-06-14",
        "close": 66.115242,
        "volume": 15830
      },
      {
        "date": "2024-06-21",
        "close": 67.312981,
        "volume": 40402
      },
      {
        "date": "2024-06-28",
        "close": 65.875694,
        "volume": 9240
      },
      {
        "date": "2024-07-05",
        "close": 69.468918,
        "volume": 13368
      },
      {
        "date": "2024-07-12",
        "close": 70.906204,
        "volume": 13766
      },
      {
        "date": "2024-07-19",
        "close": 69.22937,
        "volume": 12760
      },
      {
        "date": "2024-07-26",
        "close": 67.792084,
        "volume": 9432
      },
      {
        "date": "2024-08-02",
        "close": 67.792084,
        "volume": 5198
      },
      {
        "date": "2024-08-09",
        "close": 66.594337,
        "volume": 10142
      },
      {
        "date": "2024-08-16",
        "close": 67.792084,
        "volume": 4730
      },
      {
        "date": "2024-08-23",
        "close": 68.271179,
        "volume": 4422
      },
      {
        "date": "2024-08-30",
        "close": 70.059937,
        "volume": 16424
      },
      {
        "date": "2024-09-06",
        "close": 70.797417,
        "volume": 10942
      },
      {
        "date": "2024-09-13",
        "close": 68.339172,
        "volume": 9450
      },
      {
        "date": "2024-09-20",
        "close": 72.518181,
        "volume": 7424
      },
      {
        "date": "2024-09-27",
        "close": 68.339172,
        "volume": 5154
      },
      {
        "date": "2024-10-04",
        "close": 68.339172,
        "volume": 10132
      },
      {
        "date": "2024-10-11",
        "close": 67.847519,
        "volume": 44034
      },
      {
        "date": "2024-10-18",
        "close": 67.060883,
        "volume": 11515
      },
      {
        "date": "2024-10-25",
        "close": 66.608566,
        "volume": 16338
      },
      {
        "date": "2024-11-01",
        "close": 65.359779,
        "volume": 28411
      },
      {
        "date": "2024-11-08",
        "close": 66.018585,
        "volume": 6226
      },
      {
        "date": "2024-11-15",
        "close": 65.005791,
        "volume": 18362
      },
      {
        "date": "2024-11-22",
        "close": 63.914333,
        "volume": 5135
      },
      {
        "date": "2024-11-29",
        "close": 64.897629,
        "volume": 14786
      },
      {
        "date": "2024-12-06",
        "close": 64.504311,
        "volume": 12193
      },
      {
        "date": "2024-12-13",
        "close": 68.830818,
        "volume": 44730
      },
      {
        "date": "2024-12-20",
        "close": 68.624329,
        "volume": 26413
      },
      {
        "date": "2024-12-27",
        "close": 66.697067,
        "volume": 6299
      },
      {
        "date": "2025-01-03",
        "close": 65.890762,
        "volume": 3502
      },
      {
        "date": "2025-01-10",
        "close": 65.389275,
        "volume": 5881
      },
      {
        "date": "2025-01-17",
        "close": 65.733429,
        "volume": 5817
      },
      {
        "date": "2025-01-24",
        "close": 64.897629,
        "volume": 12192
      },
      {
        "date": "2025-01-31",
        "close": 63.717674,
        "volume": 6227
      },
      {
        "date": "2025-02-07",
        "close": 64.514145,
        "volume": 18599
      },
      {
        "date": "2025-02-14",
        "close": 63.304684,
        "volume": 18099
      },
      {
        "date": "2025-02-21",
        "close": 65.880928,
        "volume": 11327
      },
      {
        "date": "2025-02-28",
        "close": 66.411911,
        "volume": 10948
      },
      {
        "date": "2025-03-07",
        "close": 65.920258,
        "volume": 8799
      },
      {
        "date": "2025-03-14",
        "close": 66.274246,
        "volume": 8163
      },
      {
        "date": "2025-03-21",
        "close": 67.385368,
        "volume": 8287
      },
      {
        "date": "2025-03-28",
        "close": 68.673485,
        "volume": 13181
      },
      {
        "date": "2025-04-04",
        "close": 70.335266,
        "volume": 17499
      },
      {
        "date": "2025-04-11",
        "close": 70.699081,
        "volume": 26914
      },
      {
        "date": "2025-04-18",
        "close": 75.123924,
        "volume": 16484
      },
      {
        "date": "2025-04-25",
        "close": 74.828934,
        "volume": 9416
      },
      {
        "date": "2025-05-02",
        "close": 75.418907,
        "volume": 10821
      },
      {
        "date": "2025-05-09",
        "close": 78.663795,
        "volume": 14406
      },
      {
        "date": "2025-05-16",
        "close": 77.680496,
        "volume": 19353
      },
      {
        "date": "2025-05-23",
        "close": 81.220367,
        "volume": 34165
      },
      {
        "date": "2025-05-30",
        "close": 82.596985,
        "volume": 17556
      },
      {
        "date": "2025-06-06",
        "close": 85.055229,
        "volume": 26699
      },
      {
        "date": "2025-06-13",
        "close": 83.973602,
        "volume": 23735
      },
      {
        "date": "2025-06-20",
        "close": 85.940193,
        "volume": 41578
      },
      {
        "date": "2025-06-27",
        "close": 87.02182,
        "volume": 24671
      },
      {
        "date": "2025-07-04",
        "close": 92.62661,
        "volume": 60479
      },
      {
        "date": "2025-07-11",
        "close": 94.888199,
        "volume": 20132
      },
      {
        "date": "2025-07-18",
        "close": 91.053337,
        "volume": 14537
      },
      {
        "date": "2025-07-25",
        "close": 92.429955,
        "volume": 16050
      },
      {
        "date": "2025-08-01",
        "close": 89.480064,
        "volume": 33066
      },
      {
        "date": "2025-08-08",
        "close": 91.741653,
        "volume": 14920
      },
      {
        "date": "2025-08-15",
        "close": 89.283409,
        "volume": 9268
      },
      {
        "date": "2025-08-22",
        "close": 90.365036,
        "volume": 13539
      },
      {
        "date": "2025-08-29",
        "close": 89.900002,
        "volume": 24888
      },
      {
        "date": "2025-09-05",
        "close": 86.5,
        "volume": 14681
      },
      {
        "date": "2025-09-12",
        "close": 87.900002,
        "volume": 16953
      },
      {
        "date": "2025-09-19",
        "close": 88.699997,
        "volume": 14957
      },
      {
        "date": "2025-09-26",
        "close": 90.5,
        "volume": 12474
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "volume": 13118
      },
      {
        "date": "2025-10-10",
        "close": 95.400002,
        "volume": 28522
      },
      {
        "date": "2025-10-17",
        "close": 93.400002,
        "volume": 11790
      },
      {
        "date": "2025-10-24",
        "close": 93.5,
        "volume": 11819
      },
      {
        "date": "2025-10-31",
        "close": 92.300003,
        "volume": 15541
      },
      {
        "date": "2025-11-07",
        "close": 89.5,
        "volume": 15834
      },
      {
        "date": "2025-11-14",
        "close": 90.599998,
        "volume": 10138
      },
      {
        "date": "2025-11-21",
        "close": 90.0,
        "volume": 23885
      },
      {
        "date": "2025-11-28",
        "close": 85.900002,
        "volume": 26154
      },
      {
        "date": "2025-12-05",
        "close": 89.300003,
        "volume": 20737
      },
      {
        "date": "2025-12-12",
        "close": 89.099998,
        "volume": 23103
      },
      {
        "date": "2025-12-19",
        "close": 88.5,
        "volume": 22736
      },
      {
        "date": "2025-12-26",
        "close": 88.0,
        "volume": 5124
      },
      {
        "date": "2026-01-02",
        "close": 88.199997,
        "volume": 13628
      },
      {
        "date": "2026-01-09",
        "close": 92.0,
        "volume": 21094
      },
      {
        "date": "2026-01-16",
        "close": 92.800003,
        "volume": 29979
      },
      {
        "date": "2026-01-23",
        "close": 93.5,
        "volume": 21825
      },
      {
        "date": "2026-01-30",
        "close": 94.5,
        "volume": 16365
      },
      {
        "date": "2026-02-06",
        "close": 94.5,
        "volume": 10422
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 8875
      },
      {
        "date": "2026-02-20",
        "close": 96.199997,
        "volume": 6756
      },
      {
        "date": "2026-02-27",
        "close": 100.599998,
        "volume": 43103
      },
      {
        "date": "2026-03-06",
        "close": 98.199997,
        "volume": 105949
      },
      {
        "date": "2026-03-13",
        "close": 98.300003,
        "volume": 13782
      },
      {
        "date": "2026-03-20",
        "close": 99.699997,
        "volume": 17445
      },
      {
        "date": "2026-03-27",
        "close": 96.699997,
        "volume": 16721
      },
      {
        "date": "2026-04-03",
        "close": 100.0,
        "volume": 17067
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "volume": 37146
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 10962
      },
      {
        "date": "2026-04-24",
        "close": 106.400002,
        "volume": 16253
      },
      {
        "date": "2026-05-01",
        "close": 111.599998,
        "volume": 25929
      },
      {
        "date": "2026-05-08",
        "close": 115.0,
        "volume": 22726
      },
      {
        "date": "2026-05-15",
        "close": 112.400002,
        "volume": 16133
      },
      {
        "date": "2026-05-22",
        "close": 109.400002,
        "volume": 22572
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 54577
      },
      {
        "date": "2026-06-05",
        "close": 121.599998,
        "volume": 6574
      },
      {
        "date": "2026-06-12",
        "close": 120.400002,
        "volume": 3443
      },
      {
        "date": "2026-06-19",
        "close": 118.199997,
        "volume": 10797
      },
      {
        "date": "2026-06-26",
        "close": 121.199997,
        "volume": 2879
      },
      {
        "date": "2026-07-03",
        "close": 124.599998,
        "volume": 8136
      },
      {
        "date": "2026-07-10",
        "close": 116.800003,
        "volume": 29617
      },
      {
        "date": "2026-07-17",
        "close": 115.800003,
        "volume": 15098
      },
      {
        "date": "2026-07-24",
        "close": 114.599998,
        "volume": 15803
      },
      {
        "date": "2026-07-31",
        "close": 114.800003,
        "volume": 16712
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 42082
      }
    ],
    "sharemaestro_context": {
      "trend": 107.526667,
      "fair_value": 79.31039,
      "market_activity": 27.92669,
      "market_dynamics": -0.509489,
      "relative_strength": 6.532754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024631,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025833,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.010882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069231,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.00616
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.004024
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.0148
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.309139
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.001664
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.063872
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767054
      }
    ]
  }
}