{
  "ticker": {
    "uuid": "a7068446-7aca-43da-8eaa-c190aafb9947",
    "symbol": "MS",
    "name": "Morgan Stanley",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3700.469971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2662.464111,
    "boundary_margin": 0.389867,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272474,
    "volatility_stability": 1.1287,
    "risk_context": 0.367,
    "current_regime": {
      "move": 1.34892,
      "interruption": -0.287277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1447.689453,
        "direction_boundary": 1800.041504,
        "core_momentum": -0.195747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2023-08-25",
        "close": 1391.454102,
        "direction_boundary": 1732.490356,
        "core_momentum": -0.196847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278342
      },
      {
        "date": "2023-09-01",
        "close": 1459.135376,
        "direction_boundary": 1719.993164,
        "core_momentum": -0.151662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28709
      },
      {
        "date": "2023-09-08",
        "close": 1487.999634,
        "direction_boundary": 1767.020752,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2023-09-15",
        "close": 1507.906006,
        "direction_boundary": 1765.520874,
        "core_momentum": -0.145914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284861
      },
      {
        "date": "2023-09-22",
        "close": 1428.28064,
        "direction_boundary": 1619.242554,
        "core_momentum": -0.117933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284495
      },
      {
        "date": "2023-09-29",
        "close": 1421.313599,
        "direction_boundary": 1585.864258,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284478
      },
      {
        "date": "2023-10-06",
        "close": 1439.229126,
        "direction_boundary": 1565.628784,
        "core_momentum": -0.080734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28506
      },
      {
        "date": "2023-10-13",
        "close": 1386.477295,
        "direction_boundary": 1501.187012,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2023-10-20",
        "close": 1333.725586,
        "direction_boundary": 1549.625122,
        "core_momentum": -0.139324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2023-10-27",
        "close": 1268.41272,
        "direction_boundary": 1588.71582,
        "core_momentum": -0.201611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2023-11-03",
        "close": 1326.647827,
        "direction_boundary": 1634.931396,
        "core_momentum": -0.188561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275472
      },
      {
        "date": "2023-11-10",
        "close": 1314.885132,
        "direction_boundary": 1766.123413,
        "core_momentum": -0.255496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2023-11-17",
        "close": 1375.450928,
        "direction_boundary": 1725.265259,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2023-11-24",
        "close": 1343.081665,
        "direction_boundary": 1733.88208,
        "core_momentum": -0.22539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2023-12-01",
        "close": 1335.362671,
        "direction_boundary": 1770.099243,
        "core_momentum": -0.2456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2023-12-08",
        "close": 1420.270142,
        "direction_boundary": 1723.177856,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2023-12-15",
        "close": 1564.687378,
        "direction_boundary": 1699.533569,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321397
      },
      {
        "date": "2023-12-22",
        "close": 1563.691528,
        "direction_boundary": 1653.815063,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314314
      },
      {
        "date": "2023-12-29",
        "close": 1543.184326,
        "direction_boundary": 1620.023193,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313428
      },
      {
        "date": "2024-01-05",
        "close": 1565.364746,
        "direction_boundary": 1662.422119,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311328
      },
      {
        "date": "2024-01-12",
        "close": 1508.912476,
        "direction_boundary": 1710.963257,
        "core_momentum": -0.118092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315473
      },
      {
        "date": "2024-01-19",
        "close": 1454.760742,
        "direction_boundary": 1769.10498,
        "core_momentum": -0.177685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270909
      },
      {
        "date": "2024-01-26",
        "close": 1507.348877,
        "direction_boundary": 1793.952026,
        "core_momentum": -0.159761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269366
      },
      {
        "date": "2024-02-02",
        "close": 1461.638306,
        "direction_boundary": 1864.821411,
        "core_momentum": -0.216205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27267
      },
      {
        "date": "2024-02-09",
        "close": 1457.951294,
        "direction_boundary": 1819.580444,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271087
      },
      {
        "date": "2024-02-16",
        "close": 1463.93042,
        "direction_boundary": 1812.351685,
        "core_momentum": -0.192248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268779
      },
      {
        "date": "2024-02-23",
        "close": 1443.501221,
        "direction_boundary": 1790.487061,
        "core_momentum": -0.193794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263445
      },
      {
        "date": "2024-03-01",
        "close": 1474.892456,
        "direction_boundary": 1732.190674,
        "core_momentum": -0.148539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256734
      },
      {
        "date": "2024-03-08",
        "close": 1445.81311,
        "direction_boundary": 1671.756714,
        "core_momentum": -0.135153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256678
      },
      {
        "date": "2024-03-15",
        "close": 1477.383911,
        "direction_boundary": 1623.473511,
        "core_momentum": -0.089986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2024-03-22",
        "close": 1536.598999,
        "direction_boundary": 1536.203125,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251632
      },
      {
        "date": "2024-03-29",
        "close": 1495.471191,
        "direction_boundary": 1536.302368,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254862
      },
      {
        "date": "2024-04-05",
        "close": 1556.609497,
        "direction_boundary": 1520.40332,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259958
      },
      {
        "date": "2024-04-12",
        "close": 1425.065063,
        "direction_boundary": 1552.758179,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284245
      },
      {
        "date": "2024-04-19",
        "close": 1534.685425,
        "direction_boundary": 1630.662354,
        "core_momentum": -0.058858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295487
      },
      {
        "date": "2024-04-26",
        "close": 1579.530029,
        "direction_boundary": 1611.539917,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285908
      },
      {
        "date": "2024-05-03",
        "close": 1575.392212,
        "direction_boundary": 1484.208374,
        "core_momentum": 0.061436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281349
      },
      {
        "date": "2024-05-10",
        "close": 1645.18811,
        "direction_boundary": 1429.495483,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284895
      },
      {
        "date": "2024-05-17",
        "close": 1655.158936,
        "direction_boundary": 1443.969849,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2024-05-24",
        "close": 1653.164917,
        "direction_boundary": 1480.259033,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276759
      },
      {
        "date": "2024-05-31",
        "close": 1640.003174,
        "direction_boundary": 1473.066895,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276997
      },
      {
        "date": "2024-06-07",
        "close": 1791.709473,
        "direction_boundary": 1502.114258,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2024-06-14",
        "close": 1753.272095,
        "direction_boundary": 1492.166504,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263096
      },
      {
        "date": "2024-06-21",
        "close": 1755.684937,
        "direction_boundary": 1426.670532,
        "core_momentum": 0.230617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263034
      },
      {
        "date": "2024-06-28",
        "close": 1761.368286,
        "direction_boundary": 1464.064209,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2024-07-05",
        "close": 1792.317871,
        "direction_boundary": 1427.505981,
        "core_momentum": 0.255559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262069
      },
      {
        "date": "2024-07-12",
        "close": 1849.590454,
        "direction_boundary": 1407.859131,
        "core_momentum": 0.313761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257261
      },
      {
        "date": "2024-07-19",
        "close": 1862.203369,
        "direction_boundary": 1586.67041,
        "core_momentum": 0.173655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2024-07-26",
        "close": 1949.298584,
        "direction_boundary": 1517.859009,
        "core_momentum": 0.284242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2024-08-02",
        "close": 1822.055786,
        "direction_boundary": 1517.859009,
        "core_momentum": 0.200412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268195
      },
      {
        "date": "2024-08-09",
        "close": 1784.646973,
        "direction_boundary": 1485.013794,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270867
      },
      {
        "date": "2024-08-16",
        "close": 1884.403564,
        "direction_boundary": 1447.689453,
        "core_momentum": 0.301663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278375
      },
      {
        "date": "2024-08-23",
        "close": 1941.354614,
        "direction_boundary": 1391.454102,
        "core_momentum": 0.395198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2024-08-30",
        "close": 2032.273071,
        "direction_boundary": 1459.135376,
        "core_momentum": 0.392793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2024-09-06",
        "close": 1983.472168,
        "direction_boundary": 1487.999634,
        "core_momentum": 0.332979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282378
      },
      {
        "date": "2024-09-13",
        "close": 1876.423218,
        "direction_boundary": 1507.906006,
        "core_momentum": 0.24439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2024-09-20",
        "close": 1949.245483,
        "direction_boundary": 1428.28064,
        "core_momentum": 0.36475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-09-27",
        "close": 2094.082031,
        "direction_boundary": 1421.313599,
        "core_momentum": 0.473343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30421
      },
      {
        "date": "2024-10-04",
        "close": 2094.890381,
        "direction_boundary": 1439.229126,
        "core_momentum": 0.455564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2024-10-11",
        "close": 2144.369629,
        "direction_boundary": 1386.477295,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2024-10-18",
        "close": 2394.160156,
        "direction_boundary": 1333.725586,
        "core_momentum": 0.795092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285721
      },
      {
        "date": "2024-10-25",
        "close": 2361.868896,
        "direction_boundary": 1268.41272,
        "core_momentum": 0.862067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288284
      },
      {
        "date": "2024-11-01",
        "close": 2340.973145,
        "direction_boundary": 1326.647827,
        "core_momentum": 0.764578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2024-11-08",
        "close": 2572.827637,
        "direction_boundary": 1314.885132,
        "core_momentum": 0.956694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307248
      },
      {
        "date": "2024-11-15",
        "close": 2717.420654,
        "direction_boundary": 1375.450928,
        "core_momentum": 0.975658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2024-11-22",
        "close": 2742.489258,
        "direction_boundary": 1343.081665,
        "core_momentum": 1.041938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2024-11-29",
        "close": 2677.572266,
        "direction_boundary": 1335.362671,
        "core_momentum": 1.005127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31367
      },
      {
        "date": "2024-12-06",
        "close": 2622.664795,
        "direction_boundary": 1420.270142,
        "core_momentum": 0.846596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2024-12-13",
        "close": 2558.057861,
        "direction_boundary": 1564.687378,
        "core_momentum": 0.634868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302331
      },
      {
        "date": "2024-12-20",
        "close": 2474.758789,
        "direction_boundary": 1563.691528,
        "core_momentum": 0.582639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309038
      },
      {
        "date": "2024-12-27",
        "close": 2573.645508,
        "direction_boundary": 1543.184326,
        "core_momentum": 0.66775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310735
      },
      {
        "date": "2025-01-03",
        "close": 2597.227295,
        "direction_boundary": 1565.364746,
        "core_momentum": 0.659183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2025-01-10",
        "close": 2593.694336,
        "direction_boundary": 1508.912476,
        "core_momentum": 0.718916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2025-01-17",
        "close": 2780.291504,
        "direction_boundary": 1454.760742,
        "core_momentum": 0.911168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2025-01-24",
        "close": 2780.351318,
        "direction_boundary": 1507.348877,
        "core_momentum": 0.844531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2025-01-31",
        "close": 2871.986816,
        "direction_boundary": 1461.638306,
        "core_momentum": 0.964909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2025-02-07",
        "close": 2888.13916,
        "direction_boundary": 1457.951294,
        "core_momentum": 0.980957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2025-02-14",
        "close": 2808.147461,
        "direction_boundary": 1463.93042,
        "core_momentum": 0.918225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2025-02-21",
        "close": 2676.78418,
        "direction_boundary": 1443.501221,
        "core_momentum": 0.854369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30548
      },
      {
        "date": "2025-02-28",
        "close": 2686.856934,
        "direction_boundary": 1474.892456,
        "core_momentum": 0.821731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301823
      },
      {
        "date": "2025-03-07",
        "close": 2390.009521,
        "direction_boundary": 1445.81311,
        "core_momentum": 0.653056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347349
      },
      {
        "date": "2025-03-14",
        "close": 2228.848389,
        "direction_boundary": 1477.383911,
        "core_momentum": 0.508645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353041
      },
      {
        "date": "2025-03-21",
        "close": 2437.787109,
        "direction_boundary": 1536.598999,
        "core_momentum": 0.586482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369091
      },
      {
        "date": "2025-03-28",
        "close": 2340.984375,
        "direction_boundary": 1495.471191,
        "core_momentum": 0.565382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363496
      },
      {
        "date": "2025-04-04",
        "close": 2058.443115,
        "direction_boundary": 1556.609497,
        "core_momentum": 0.322389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407613
      },
      {
        "date": "2025-04-11",
        "close": 2198.20166,
        "direction_boundary": 1425.065063,
        "core_momentum": 0.542527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416731
      },
      {
        "date": "2025-04-18",
        "close": 2198.20166,
        "direction_boundary": 1534.685425,
        "core_momentum": 0.432347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385835
      },
      {
        "date": "2025-04-25",
        "close": 2249.113525,
        "direction_boundary": 1579.530029,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387202
      },
      {
        "date": "2025-05-02",
        "close": 2237.645264,
        "direction_boundary": 1575.392212,
        "core_momentum": 0.420373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387101
      },
      {
        "date": "2025-05-09",
        "close": 2376.861084,
        "direction_boundary": 1645.18811,
        "core_momentum": 0.444735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372786
      },
      {
        "date": "2025-05-16",
        "close": 2581.591064,
        "direction_boundary": 1655.158936,
        "core_momentum": 0.559724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383308
      },
      {
        "date": "2025-05-23",
        "close": 2427.624512,
        "direction_boundary": 1653.164917,
        "core_momentum": 0.468471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391634
      },
      {
        "date": "2025-05-30",
        "close": 2456.755859,
        "direction_boundary": 1640.003174,
        "core_momentum": 0.498019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391265
      },
      {
        "date": "2025-06-06",
        "close": 2520.671387,
        "direction_boundary": 1791.709473,
        "core_momentum": 0.406853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392425
      },
      {
        "date": "2025-06-13",
        "close": 2480.724365,
        "direction_boundary": 1753.272095,
        "core_momentum": 0.414911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391551
      },
      {
        "date": "2025-06-20",
        "close": 2496.703369,
        "direction_boundary": 1755.684937,
        "core_momentum": 0.422068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388933
      },
      {
        "date": "2025-06-27",
        "close": 2661.984863,
        "direction_boundary": 1761.368286,
        "core_momentum": 0.511316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395392
      },
      {
        "date": "2025-07-04",
        "close": 2646.505127,
        "direction_boundary": 1792.317871,
        "core_momentum": 0.476582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395345
      },
      {
        "date": "2025-07-11",
        "close": 2654.664551,
        "direction_boundary": 1849.590454,
        "core_momentum": 0.435272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2025-07-18",
        "close": 2654.664551,
        "direction_boundary": 1862.203369,
        "core_momentum": 0.42555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382782
      },
      {
        "date": "2025-07-25",
        "close": 2608.95459,
        "direction_boundary": 1949.298584,
        "core_momentum": 0.338407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383378
      },
      {
        "date": "2025-08-01",
        "close": 2625.349854,
        "direction_boundary": 1822.055786,
        "core_momentum": 0.440872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380323
      },
      {
        "date": "2025-08-08",
        "close": 2662.464111,
        "direction_boundary": 1784.646973,
        "core_momentum": 0.491872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380904
      },
      {
        "date": "2025-08-15",
        "close": 2717.412109,
        "direction_boundary": 1884.403564,
        "core_momentum": 0.442054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380487
      },
      {
        "date": "2025-08-22",
        "close": 2749.091797,
        "direction_boundary": 1941.354614,
        "core_momentum": 0.416069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374803
      },
      {
        "date": "2025-08-29",
        "close": 2803.330078,
        "direction_boundary": 2032.273071,
        "core_momentum": 0.379406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375671
      },
      {
        "date": "2025-09-05",
        "close": 2770.861328,
        "direction_boundary": 1983.472168,
        "core_momentum": 0.396975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335326
      },
      {
        "date": "2025-09-12",
        "close": 2857.278809,
        "direction_boundary": 1876.423218,
        "core_momentum": 0.522726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31862
      },
      {
        "date": "2025-09-19",
        "close": 2947.193115,
        "direction_boundary": 1949.245483,
        "core_momentum": 0.511966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298925
      },
      {
        "date": "2025-09-26",
        "close": 2944.196045,
        "direction_boundary": 2094.082031,
        "core_momentum": 0.40596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291207
      },
      {
        "date": "2025-10-03",
        "close": 2872.264648,
        "direction_boundary": 2094.890381,
        "core_momentum": 0.371081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220099
      },
      {
        "date": "2025-10-10",
        "close": 2830.304443,
        "direction_boundary": 2144.369629,
        "core_momentum": 0.319877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2025-10-17",
        "close": 2940.290039,
        "direction_boundary": 2394.160156,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2025-10-24",
        "close": 3012.131348,
        "direction_boundary": 2361.868896,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2025-10-31",
        "close": 3029.607178,
        "direction_boundary": 2340.973145,
        "core_momentum": 0.294166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2025-11-07",
        "close": 3040.500244,
        "direction_boundary": 2572.827637,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2025-11-14",
        "close": 3003.123779,
        "direction_boundary": 2717.420654,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2025-11-21",
        "close": 2901.1875,
        "direction_boundary": 2742.489258,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2025-11-28",
        "close": 3072.130615,
        "direction_boundary": 2677.572266,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2025-12-05",
        "close": 3213.33252,
        "direction_boundary": 2622.664795,
        "core_momentum": 0.225217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-12-12",
        "close": 3269.957031,
        "direction_boundary": 2558.057861,
        "core_momentum": 0.278297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2025-12-19",
        "close": 3183.800781,
        "direction_boundary": 2474.758789,
        "core_momentum": 0.28651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2025-12-26",
        "close": 3228.982666,
        "direction_boundary": 2573.645508,
        "core_momentum": 0.254634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2026-01-02",
        "close": 3181.012695,
        "direction_boundary": 2597.227295,
        "core_momentum": 0.224773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2026-01-09",
        "close": 3317.927246,
        "direction_boundary": 2593.694336,
        "core_momentum": 0.279228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2026-01-16",
        "close": 3197.002686,
        "direction_boundary": 2780.291504,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2026-01-23",
        "close": 3146.034424,
        "direction_boundary": 2780.351318,
        "core_momentum": 0.131524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2026-01-30",
        "close": 3139.041504,
        "direction_boundary": 2871.986816,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2026-02-06",
        "close": 3057.06665,
        "direction_boundary": 2888.13916,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2026-02-13",
        "close": 2914.160156,
        "direction_boundary": 2808.147461,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198856
      },
      {
        "date": "2026-02-20",
        "close": 2985.52832,
        "direction_boundary": 2676.78418,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2026-02-27",
        "close": 3045.120361,
        "direction_boundary": 2686.856934,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200781
      },
      {
        "date": "2026-03-06",
        "close": 2796.625977,
        "direction_boundary": 2390.009521,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2026-03-13",
        "close": 2749.160645,
        "direction_boundary": 2228.848389,
        "core_momentum": 0.233444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231617
      },
      {
        "date": "2026-03-20",
        "close": 2909.111816,
        "direction_boundary": 2437.787109,
        "core_momentum": 0.193341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241297
      },
      {
        "date": "2026-03-27",
        "close": 2865.125244,
        "direction_boundary": 2340.984375,
        "core_momentum": 0.223898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242162
      },
      {
        "date": "2026-04-03",
        "close": 2947.100098,
        "direction_boundary": 2058.443115,
        "core_momentum": 0.431713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242933
      },
      {
        "date": "2026-04-10",
        "close": 3080.609375,
        "direction_boundary": 2198.20166,
        "core_momentum": 0.401423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249013
      },
      {
        "date": "2026-04-17",
        "close": 3241.040527,
        "direction_boundary": 2198.20166,
        "core_momentum": 0.474405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2026-04-24",
        "close": 3241.040527,
        "direction_boundary": 2249.113525,
        "core_momentum": 0.44103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2026-05-01",
        "close": 3315.0,
        "direction_boundary": 2237.645264,
        "core_momentum": 0.481468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252923
      },
      {
        "date": "2026-05-08",
        "close": 3294.800049,
        "direction_boundary": 2376.861084,
        "core_momentum": 0.386198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253271
      },
      {
        "date": "2026-05-15",
        "close": 3294.800049,
        "direction_boundary": 2581.591064,
        "core_momentum": 0.276267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2026-05-22",
        "close": 3507.0,
        "direction_boundary": 2427.624512,
        "core_momentum": 0.444622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258798
      },
      {
        "date": "2026-05-29",
        "close": 3600.669922,
        "direction_boundary": 2456.755859,
        "core_momentum": 0.46562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2026-06-05",
        "close": 3775.0,
        "direction_boundary": 2520.671387,
        "core_momentum": 0.497617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2026-06-12",
        "close": 3693.5,
        "direction_boundary": 2480.724365,
        "core_momentum": 0.48888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2026-06-19",
        "close": 3769.0,
        "direction_boundary": 2496.703369,
        "core_momentum": 0.509591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250109
      },
      {
        "date": "2026-06-26",
        "close": 3968.74707,
        "direction_boundary": 2661.984863,
        "core_momentum": 0.490898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257697
      },
      {
        "date": "2026-07-03",
        "close": 3708.829102,
        "direction_boundary": 2646.505127,
        "core_momentum": 0.401406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27676
      },
      {
        "date": "2026-07-10",
        "close": 3894.770508,
        "direction_boundary": 2654.664551,
        "core_momentum": 0.467142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278688
      },
      {
        "date": "2026-07-17",
        "close": 3821.793457,
        "direction_boundary": 2654.664551,
        "core_momentum": 0.439652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2026-07-24",
        "close": 3769.809814,
        "direction_boundary": 2608.95459,
        "core_momentum": 0.44495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2026-07-31",
        "close": 3687.550049,
        "direction_boundary": 2625.349854,
        "core_momentum": 0.404594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2026-08-07",
        "close": 3700.469971,
        "direction_boundary": 2662.464111,
        "core_momentum": 0.389867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1447.689453,
        "volume": 688
      },
      {
        "date": "2023-08-25",
        "close": 1391.454102,
        "volume": 4036
      },
      {
        "date": "2023-09-01",
        "close": 1459.135376,
        "volume": 1889
      },
      {
        "date": "2023-09-08",
        "close": 1487.999634,
        "volume": 942
      },
      {
        "date": "2023-09-15",
        "close": 1507.906006,
        "volume": 3271
      },
      {
        "date": "2023-09-22",
        "close": 1428.28064,
        "volume": 328
      },
      {
        "date": "2023-09-29",
        "close": 1421.313599,
        "volume": 2210
      },
      {
        "date": "2023-10-06",
        "close": 1439.229126,
        "volume": 5469
      },
      {
        "date": "2023-10-13",
        "close": 1386.477295,
        "volume": 3098
      },
      {
        "date": "2023-10-20",
        "close": 1333.725586,
        "volume": 2477
      },
      {
        "date": "2023-10-27",
        "close": 1268.41272,
        "volume": 2703
      },
      {
        "date": "2023-11-03",
        "close": 1326.647827,
        "volume": 4976
      },
      {
        "date": "2023-11-10",
        "close": 1314.885132,
        "volume": 1829
      },
      {
        "date": "2023-11-17",
        "close": 1375.450928,
        "volume": 1276
      },
      {
        "date": "2023-11-24",
        "close": 1343.081665,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 1335.362671,
        "volume": 192
      },
      {
        "date": "2023-12-08",
        "close": 1420.270142,
        "volume": 1995
      },
      {
        "date": "2023-12-15",
        "close": 1564.687378,
        "volume": 2283
      },
      {
        "date": "2023-12-22",
        "close": 1563.691528,
        "volume": 3899
      },
      {
        "date": "2023-12-29",
        "close": 1543.184326,
        "volume": 44827
      },
      {
        "date": "2024-01-05",
        "close": 1565.364746,
        "volume": 4276
      },
      {
        "date": "2024-01-12",
        "close": 1508.912476,
        "volume": 5348
      },
      {
        "date": "2024-01-19",
        "close": 1454.760742,
        "volume": 2591
      },
      {
        "date": "2024-01-26",
        "close": 1507.348877,
        "volume": 22949
      },
      {
        "date": "2024-02-02",
        "close": 1461.638306,
        "volume": 2655
      },
      {
        "date": "2024-02-09",
        "close": 1457.951294,
        "volume": 582
      },
      {
        "date": "2024-02-16",
        "close": 1463.93042,
        "volume": 1864
      },
      {
        "date": "2024-02-23",
        "close": 1443.501221,
        "volume": 10560
      },
      {
        "date": "2024-03-01",
        "close": 1474.892456,
        "volume": 1774
      },
      {
        "date": "2024-03-08",
        "close": 1445.81311,
        "volume": 1868
      },
      {
        "date": "2024-03-15",
        "close": 1477.383911,
        "volume": 251
      },
      {
        "date": "2024-03-22",
        "close": 1536.598999,
        "volume": 1488
      },
      {
        "date": "2024-03-29",
        "close": 1495.471191,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 1556.609497,
        "volume": 946
      },
      {
        "date": "2024-04-12",
        "close": 1425.065063,
        "volume": 9945
      },
      {
        "date": "2024-04-19",
        "close": 1534.685425,
        "volume": 12036
      },
      {
        "date": "2024-04-26",
        "close": 1579.530029,
        "volume": 790
      },
      {
        "date": "2024-05-03",
        "close": 1575.392212,
        "volume": 1620
      },
      {
        "date": "2024-05-10",
        "close": 1645.18811,
        "volume": 856
      },
      {
        "date": "2024-05-17",
        "close": 1655.158936,
        "volume": 3170
      },
      {
        "date": "2024-05-24",
        "close": 1653.164917,
        "volume": 914
      },
      {
        "date": "2024-05-31",
        "close": 1640.003174,
        "volume": 357
      },
      {
        "date": "2024-06-07",
        "close": 1791.709473,
        "volume": 1003
      },
      {
        "date": "2024-06-14",
        "close": 1753.272095,
        "volume": 2706
      },
      {
        "date": "2024-06-21",
        "close": 1755.684937,
        "volume": 4220
      },
      {
        "date": "2024-06-28",
        "close": 1761.368286,
        "volume": 1143
      },
      {
        "date": "2024-07-05",
        "close": 1792.317871,
        "volume": 1315
      },
      {
        "date": "2024-07-12",
        "close": 1849.590454,
        "volume": 8078
      },
      {
        "date": "2024-07-19",
        "close": 1862.203369,
        "volume": 24183
      },
      {
        "date": "2024-07-26",
        "close": 1949.298584,
        "volume": 12913
      },
      {
        "date": "2024-08-02",
        "close": 1822.055786,
        "volume": 4018
      },
      {
        "date": "2024-08-09",
        "close": 1784.646973,
        "volume": 394
      },
      {
        "date": "2024-08-16",
        "close": 1884.403564,
        "volume": 15612
      },
      {
        "date": "2024-08-23",
        "close": 1941.354614,
        "volume": 4005
      },
      {
        "date": "2024-08-30",
        "close": 2032.273071,
        "volume": 1114
      },
      {
        "date": "2024-09-06",
        "close": 1983.472168,
        "volume": 1687
      },
      {
        "date": "2024-09-13",
        "close": 1876.423218,
        "volume": 3340
      },
      {
        "date": "2024-09-20",
        "close": 1949.245483,
        "volume": 376
      },
      {
        "date": "2024-09-27",
        "close": 2094.082031,
        "volume": 1624
      },
      {
        "date": "2024-10-04",
        "close": 2094.890381,
        "volume": 1106
      },
      {
        "date": "2024-10-11",
        "close": 2144.369629,
        "volume": 2729
      },
      {
        "date": "2024-10-18",
        "close": 2394.160156,
        "volume": 3853
      },
      {
        "date": "2024-10-25",
        "close": 2361.868896,
        "volume": 359
      },
      {
        "date": "2024-11-01",
        "close": 2340.973145,
        "volume": 2679
      },
      {
        "date": "2024-11-08",
        "close": 2572.827637,
        "volume": 3989
      },
      {
        "date": "2024-11-15",
        "close": 2717.420654,
        "volume": 1101
      },
      {
        "date": "2024-11-22",
        "close": 2742.489258,
        "volume": 2781
      },
      {
        "date": "2024-11-29",
        "close": 2677.572266,
        "volume": 283
      },
      {
        "date": "2024-12-06",
        "close": 2622.664795,
        "volume": 1923
      },
      {
        "date": "2024-12-13",
        "close": 2558.057861,
        "volume": 621
      },
      {
        "date": "2024-12-20",
        "close": 2474.758789,
        "volume": 3881
      },
      {
        "date": "2024-12-27",
        "close": 2573.645508,
        "volume": 408
      },
      {
        "date": "2025-01-03",
        "close": 2597.227295,
        "volume": 365
      },
      {
        "date": "2025-01-10",
        "close": 2593.694336,
        "volume": 5049
      },
      {
        "date": "2025-01-17",
        "close": 2780.291504,
        "volume": 661
      },
      {
        "date": "2025-01-24",
        "close": 2780.351318,
        "volume": 1703
      },
      {
        "date": "2025-01-31",
        "close": 2871.986816,
        "volume": 4382
      },
      {
        "date": "2025-02-07",
        "close": 2888.13916,
        "volume": 1824
      },
      {
        "date": "2025-02-14",
        "close": 2808.147461,
        "volume": 505
      },
      {
        "date": "2025-02-21",
        "close": 2676.78418,
        "volume": 1576
      },
      {
        "date": "2025-02-28",
        "close": 2686.856934,
        "volume": 329
      },
      {
        "date": "2025-03-07",
        "close": 2390.009521,
        "volume": 7147
      },
      {
        "date": "2025-03-14",
        "close": 2228.848389,
        "volume": 1173
      },
      {
        "date": "2025-03-21",
        "close": 2437.787109,
        "volume": 2935
      },
      {
        "date": "2025-03-28",
        "close": 2340.984375,
        "volume": 2080
      },
      {
        "date": "2025-04-04",
        "close": 2058.443115,
        "volume": 1922
      },
      {
        "date": "2025-04-11",
        "close": 2198.20166,
        "volume": 113732
      },
      {
        "date": "2025-04-18",
        "close": 2198.20166,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2249.113525,
        "volume": 965
      },
      {
        "date": "2025-05-02",
        "close": 2237.645264,
        "volume": 1557
      },
      {
        "date": "2025-05-09",
        "close": 2376.861084,
        "volume": 311
      },
      {
        "date": "2025-05-16",
        "close": 2581.591064,
        "volume": 4488
      },
      {
        "date": "2025-05-23",
        "close": 2427.624512,
        "volume": 2807
      },
      {
        "date": "2025-05-30",
        "close": 2456.755859,
        "volume": 1284
      },
      {
        "date": "2025-06-06",
        "close": 2520.671387,
        "volume": 2109
      },
      {
        "date": "2025-06-13",
        "close": 2480.724365,
        "volume": 342
      },
      {
        "date": "2025-06-20",
        "close": 2496.703369,
        "volume": 2052
      },
      {
        "date": "2025-06-27",
        "close": 2661.984863,
        "volume": 2366
      },
      {
        "date": "2025-07-04",
        "close": 2646.505127,
        "volume": 83
      },
      {
        "date": "2025-07-11",
        "close": 2654.664551,
        "volume": 351
      },
      {
        "date": "2025-07-18",
        "close": 2654.664551,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2608.95459,
        "volume": 101
      },
      {
        "date": "2025-08-01",
        "close": 2625.349854,
        "volume": 24805
      },
      {
        "date": "2025-08-08",
        "close": 2662.464111,
        "volume": 244
      },
      {
        "date": "2025-08-15",
        "close": 2717.412109,
        "volume": 456
      },
      {
        "date": "2025-08-22",
        "close": 2749.091797,
        "volume": 3852
      },
      {
        "date": "2025-08-29",
        "close": 2803.330078,
        "volume": 269
      },
      {
        "date": "2025-09-05",
        "close": 2770.861328,
        "volume": 1025
      },
      {
        "date": "2025-09-12",
        "close": 2857.278809,
        "volume": 886
      },
      {
        "date": "2025-09-19",
        "close": 2947.193115,
        "volume": 121
      },
      {
        "date": "2025-09-26",
        "close": 2944.196045,
        "volume": 2581
      },
      {
        "date": "2025-10-03",
        "close": 2872.264648,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 2830.304443,
        "volume": 831
      },
      {
        "date": "2025-10-17",
        "close": 2940.290039,
        "volume": 1472
      },
      {
        "date": "2025-10-24",
        "close": 3012.131348,
        "volume": 1189
      },
      {
        "date": "2025-10-31",
        "close": 3029.607178,
        "volume": 597
      },
      {
        "date": "2025-11-07",
        "close": 3040.500244,
        "volume": 3398
      },
      {
        "date": "2025-11-14",
        "close": 3003.123779,
        "volume": 355
      },
      {
        "date": "2025-11-21",
        "close": 2901.1875,
        "volume": 83
      },
      {
        "date": "2025-11-28",
        "close": 3072.130615,
        "volume": 6707
      },
      {
        "date": "2025-12-05",
        "close": 3213.33252,
        "volume": 1546
      },
      {
        "date": "2025-12-12",
        "close": 3269.957031,
        "volume": 167
      },
      {
        "date": "2025-12-19",
        "close": 3183.800781,
        "volume": 4133
      },
      {
        "date": "2025-12-26",
        "close": 3228.982666,
        "volume": 505
      },
      {
        "date": "2026-01-02",
        "close": 3181.012695,
        "volume": 4578
      },
      {
        "date": "2026-01-09",
        "close": 3317.927246,
        "volume": 529
      },
      {
        "date": "2026-01-16",
        "close": 3197.002686,
        "volume": 568
      },
      {
        "date": "2026-01-23",
        "close": 3146.034424,
        "volume": 18763
      },
      {
        "date": "2026-01-30",
        "close": 3139.041504,
        "volume": 1205
      },
      {
        "date": "2026-02-06",
        "close": 3057.06665,
        "volume": 1889
      },
      {
        "date": "2026-02-13",
        "close": 2914.160156,
        "volume": 10570
      },
      {
        "date": "2026-02-20",
        "close": 2985.52832,
        "volume": 10963
      },
      {
        "date": "2026-02-27",
        "close": 3045.120361,
        "volume": 2208
      },
      {
        "date": "2026-03-06",
        "close": 2796.625977,
        "volume": 1239
      },
      {
        "date": "2026-03-13",
        "close": 2749.160645,
        "volume": 733
      },
      {
        "date": "2026-03-20",
        "close": 2909.111816,
        "volume": 18373
      },
      {
        "date": "2026-03-27",
        "close": 2865.125244,
        "volume": 25003
      },
      {
        "date": "2026-04-03",
        "close": 2947.100098,
        "volume": 670
      },
      {
        "date": "2026-04-10",
        "close": 3080.609375,
        "volume": 1616
      },
      {
        "date": "2026-04-17",
        "close": 3241.040527,
        "volume": 3460
      },
      {
        "date": "2026-04-24",
        "close": 3241.040527,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3315.0,
        "volume": 5614
      },
      {
        "date": "2026-05-08",
        "close": 3294.800049,
        "volume": 523
      },
      {
        "date": "2026-05-15",
        "close": 3294.800049,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3507.0,
        "volume": 7699
      },
      {
        "date": "2026-05-29",
        "close": 3600.669922,
        "volume": 614
      },
      {
        "date": "2026-06-05",
        "close": 3775.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3693.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3769.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3968.74707,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3708.829102,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3894.770508,
        "volume": 1043
      },
      {
        "date": "2026-07-17",
        "close": 3821.793457,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 3769.809814,
        "volume": 1673
      },
      {
        "date": "2026-07-31",
        "close": 3687.550049,
        "volume": 1162
      },
      {
        "date": "2026-08-07",
        "close": 3700.469971,
        "volume": 1817
      }
    ],
    "sharemaestro_context": {
      "trend": 3337.18361,
      "fair_value": 2390.743644,
      "market_activity": 35.919501,
      "market_dynamics": 0.429366,
      "relative_strength": 13.601802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018059,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.005993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.143001,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.090282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.183805,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.107967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.464982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.344324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.247894
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.124033
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.035547
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.108392
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.34892
      }
    ]
  }
}