{
  "ticker": {
    "uuid": "a7074930-0095-427a-afac-2b97db1eadb7",
    "symbol": "0382",
    "name": "Edvantage Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.466662,
    "boundary_margin": -0.665908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656476,
    "volatility_stability": 0.699,
    "risk_context": 0.1523,
    "current_regime": {
      "move": -0.732202,
      "interruption": 0.291971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.807682,
        "direction_boundary": 1.611951,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430143
      },
      {
        "date": "2023-08-25",
        "close": 1.863672,
        "direction_boundary": 1.694041,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409392
      },
      {
        "date": "2023-09-01",
        "close": 1.863672,
        "direction_boundary": 1.753742,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404063
      },
      {
        "date": "2023-09-08",
        "close": 1.871671,
        "direction_boundary": 1.716429,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391523
      },
      {
        "date": "2023-09-15",
        "close": 1.847675,
        "direction_boundary": 1.634339,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381847
      },
      {
        "date": "2023-09-22",
        "close": 1.823679,
        "direction_boundary": 1.52986,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380633
      },
      {
        "date": "2023-09-29",
        "close": 1.863672,
        "direction_boundary": 1.44777,
        "core_momentum": 0.287271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382262
      },
      {
        "date": "2023-10-06",
        "close": 1.767689,
        "direction_boundary": 1.492547,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383036
      },
      {
        "date": "2023-10-13",
        "close": 1.911664,
        "direction_boundary": 1.492547,
        "core_momentum": 0.280807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379365
      },
      {
        "date": "2023-10-20",
        "close": 1.823679,
        "direction_boundary": 1.425382,
        "core_momentum": 0.279432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383892
      },
      {
        "date": "2023-10-27",
        "close": 1.967654,
        "direction_boundary": 1.36568,
        "core_momentum": 0.440787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399958
      },
      {
        "date": "2023-11-03",
        "close": 2.191614,
        "direction_boundary": 1.432845,
        "core_momentum": 0.529554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401681
      },
      {
        "date": "2023-11-10",
        "close": 1.99165,
        "direction_boundary": 1.559711,
        "core_momentum": 0.276935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407357
      },
      {
        "date": "2023-11-17",
        "close": 1.983651,
        "direction_boundary": 2.104491,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397476
      },
      {
        "date": "2023-11-24",
        "close": 2.031642,
        "direction_boundary": 1.634339,
        "core_momentum": 0.243097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2023-12-01",
        "close": 1.919662,
        "direction_boundary": 1.619413,
        "core_momentum": 0.185406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390266
      },
      {
        "date": "2023-12-08",
        "close": 1.903665,
        "direction_boundary": 1.820907,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388528
      },
      {
        "date": "2023-12-15",
        "close": 1.975653,
        "direction_boundary": 1.858221,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391948
      },
      {
        "date": "2023-12-22",
        "close": 1.911664,
        "direction_boundary": 2.671659,
        "core_momentum": -0.284466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384431
      },
      {
        "date": "2023-12-29",
        "close": 2.023643,
        "direction_boundary": 2.634345,
        "core_momentum": -0.231823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39095
      },
      {
        "date": "2024-01-05",
        "close": 2.023643,
        "direction_boundary": 3.074646,
        "core_momentum": -0.341829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387662
      },
      {
        "date": "2024-01-12",
        "close": 1.919662,
        "direction_boundary": 2.925392,
        "core_momentum": -0.343793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394993
      },
      {
        "date": "2024-01-19",
        "close": 1.903665,
        "direction_boundary": 3.097034,
        "core_momentum": -0.385326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393047
      },
      {
        "date": "2024-01-26",
        "close": 1.871671,
        "direction_boundary": 3.24629,
        "core_momentum": -0.423443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340251
      },
      {
        "date": "2024-02-02",
        "close": 1.751692,
        "direction_boundary": 2.989474,
        "core_momentum": -0.414047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351097
      },
      {
        "date": "2024-02-09",
        "close": 1.863672,
        "direction_boundary": 2.841942,
        "core_momentum": -0.344226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362178
      },
      {
        "date": "2024-02-16",
        "close": 1.911664,
        "direction_boundary": 2.803117,
        "core_momentum": -0.318022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349057
      },
      {
        "date": "2024-02-23",
        "close": 1.99165,
        "direction_boundary": 2.492522,
        "core_momentum": -0.20095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351058
      },
      {
        "date": "2024-03-01",
        "close": 2.207611,
        "direction_boundary": 2.352755,
        "core_momentum": -0.061691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377586
      },
      {
        "date": "2024-03-08",
        "close": 2.10363,
        "direction_boundary": 2.174163,
        "core_momentum": -0.032441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385157
      },
      {
        "date": "2024-03-15",
        "close": 2.119627,
        "direction_boundary": 2.034395,
        "core_momentum": 0.041896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2024-03-22",
        "close": 2.020539,
        "direction_boundary": 2.07322,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390656
      },
      {
        "date": "2024-03-29",
        "close": 1.970853,
        "direction_boundary": 2.080984,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391763
      },
      {
        "date": "2024-04-05",
        "close": 2.045381,
        "direction_boundary": 1.980041,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386323
      },
      {
        "date": "2024-04-12",
        "close": 2.003977,
        "direction_boundary": 2.158633,
        "core_momentum": -0.071645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373211
      },
      {
        "date": "2024-04-19",
        "close": 1.929449,
        "direction_boundary": 2.150868,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371006
      },
      {
        "date": "2024-04-26",
        "close": 2.061943,
        "direction_boundary": 2.112044,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367417
      },
      {
        "date": "2024-05-03",
        "close": 2.12819,
        "direction_boundary": 2.34499,
        "core_momentum": -0.092452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337427
      },
      {
        "date": "2024-05-10",
        "close": 2.194438,
        "direction_boundary": 2.15962,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2024-05-17",
        "close": 2.235842,
        "direction_boundary": 2.023643,
        "core_momentum": 0.10486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311545
      },
      {
        "date": "2024-05-24",
        "close": 2.053662,
        "direction_boundary": 1.903665,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333853
      },
      {
        "date": "2024-05-31",
        "close": 1.94601,
        "direction_boundary": 2.007647,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332899
      },
      {
        "date": "2024-06-07",
        "close": 1.912887,
        "direction_boundary": 1.951657,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333592
      },
      {
        "date": "2024-06-14",
        "close": 1.888044,
        "direction_boundary": 1.967654,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329718
      },
      {
        "date": "2024-06-21",
        "close": 1.854921,
        "direction_boundary": 1.847675,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327507
      },
      {
        "date": "2024-06-28",
        "close": 1.871482,
        "direction_boundary": 1.81568,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317076
      },
      {
        "date": "2024-07-05",
        "close": 1.896325,
        "direction_boundary": 1.75969,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317853
      },
      {
        "date": "2024-07-12",
        "close": 1.863201,
        "direction_boundary": 1.799683,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310391
      },
      {
        "date": "2024-07-19",
        "close": 1.796954,
        "direction_boundary": 1.751692,
        "core_momentum": 0.025839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314064
      },
      {
        "date": "2024-07-26",
        "close": 1.830078,
        "direction_boundary": 2.015645,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2024-08-02",
        "close": 1.84664,
        "direction_boundary": 1.983651,
        "core_momentum": -0.06907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300258
      },
      {
        "date": "2024-08-09",
        "close": 1.888044,
        "direction_boundary": 1.943658,
        "core_momentum": -0.028613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28924
      },
      {
        "date": "2024-08-16",
        "close": 1.896325,
        "direction_boundary": 1.807682,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287077
      },
      {
        "date": "2024-08-23",
        "close": 1.871482,
        "direction_boundary": 1.863672,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281262
      },
      {
        "date": "2024-08-30",
        "close": 1.830078,
        "direction_boundary": 1.863672,
        "core_momentum": -0.018026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2024-09-06",
        "close": 1.813516,
        "direction_boundary": 1.871671,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230275
      },
      {
        "date": "2024-09-13",
        "close": 1.747269,
        "direction_boundary": 1.847675,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233462
      },
      {
        "date": "2024-09-20",
        "close": 1.763831,
        "direction_boundary": 1.823679,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2024-09-27",
        "close": 1.968484,
        "direction_boundary": 1.863672,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275374
      },
      {
        "date": "2024-10-04",
        "close": 2.185277,
        "direction_boundary": 1.767689,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2024-10-11",
        "close": 2.202621,
        "direction_boundary": 1.911664,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305791
      },
      {
        "date": "2024-10-18",
        "close": 2.081216,
        "direction_boundary": 1.823679,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311946
      },
      {
        "date": "2024-10-25",
        "close": 2.09856,
        "direction_boundary": 1.967654,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298402
      },
      {
        "date": "2024-11-01",
        "close": 2.037857,
        "direction_boundary": 2.191614,
        "core_momentum": -0.070157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297735
      },
      {
        "date": "2024-11-08",
        "close": 1.907782,
        "direction_boundary": 1.99165,
        "core_momentum": -0.04211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306765
      },
      {
        "date": "2024-11-15",
        "close": 1.829736,
        "direction_boundary": 1.983651,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308727
      },
      {
        "date": "2024-11-22",
        "close": 1.803721,
        "direction_boundary": 2.031642,
        "core_momentum": -0.112186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2024-11-29",
        "close": 1.69966,
        "direction_boundary": 1.919662,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2024-12-06",
        "close": 1.795049,
        "direction_boundary": 1.903665,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301151
      },
      {
        "date": "2024-12-13",
        "close": 1.873095,
        "direction_boundary": 1.975653,
        "core_momentum": -0.051911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2024-12-20",
        "close": 1.864423,
        "direction_boundary": 1.911664,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306102
      },
      {
        "date": "2024-12-27",
        "close": 1.855751,
        "direction_boundary": 2.023643,
        "core_momentum": -0.082965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2025-01-03",
        "close": 1.795049,
        "direction_boundary": 2.023643,
        "core_momentum": -0.112962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2025-01-10",
        "close": 1.760362,
        "direction_boundary": 1.919662,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2025-01-17",
        "close": 1.777705,
        "direction_boundary": 1.903665,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305209
      },
      {
        "date": "2025-01-24",
        "close": 1.725675,
        "direction_boundary": 1.871671,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2025-01-31",
        "close": 1.786377,
        "direction_boundary": 1.751692,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310487
      },
      {
        "date": "2025-02-07",
        "close": 1.881766,
        "direction_boundary": 1.863672,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317672
      },
      {
        "date": "2025-02-14",
        "close": 1.829736,
        "direction_boundary": 1.911664,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319925
      },
      {
        "date": "2025-02-21",
        "close": 1.743019,
        "direction_boundary": 1.99165,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326233
      },
      {
        "date": "2025-02-28",
        "close": 1.760362,
        "direction_boundary": 2.207611,
        "core_momentum": -0.202594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325417
      },
      {
        "date": "2025-03-07",
        "close": 1.777705,
        "direction_boundary": 2.10363,
        "core_momentum": -0.154935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32559
      },
      {
        "date": "2025-03-14",
        "close": 1.777705,
        "direction_boundary": 2.119627,
        "core_momentum": -0.161312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32132
      },
      {
        "date": "2025-03-21",
        "close": 1.803721,
        "direction_boundary": 2.020539,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321676
      },
      {
        "date": "2025-03-28",
        "close": 1.82194,
        "direction_boundary": 1.970853,
        "core_momentum": -0.075558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2025-04-04",
        "close": 1.703514,
        "direction_boundary": 2.045381,
        "core_momentum": -0.167141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2025-04-11",
        "close": 1.493991,
        "direction_boundary": 2.003977,
        "core_momentum": -0.254487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299247
      },
      {
        "date": "2025-04-18",
        "close": 1.475772,
        "direction_boundary": 1.929449,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2025-04-25",
        "close": 1.339126,
        "direction_boundary": 2.061943,
        "core_momentum": -0.350551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313421
      },
      {
        "date": "2025-05-02",
        "close": 1.248029,
        "direction_boundary": 2.12819,
        "core_momentum": -0.413573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2025-05-09",
        "close": 1.357345,
        "direction_boundary": 2.194438,
        "core_momentum": -0.381461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2025-05-16",
        "close": 1.348236,
        "direction_boundary": 2.235842,
        "core_momentum": -0.39699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-05-23",
        "close": 1.393784,
        "direction_boundary": 2.053662,
        "core_momentum": -0.321318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2025-05-30",
        "close": 1.348236,
        "direction_boundary": 1.94601,
        "core_momentum": -0.307179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341727
      },
      {
        "date": "2025-06-06",
        "close": 1.366455,
        "direction_boundary": 1.912887,
        "core_momentum": -0.285658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2025-06-13",
        "close": 1.339126,
        "direction_boundary": 1.888044,
        "core_momentum": -0.290734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2025-06-20",
        "close": 1.320907,
        "direction_boundary": 1.854921,
        "core_momentum": -0.28789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2025-06-27",
        "close": 1.393784,
        "direction_boundary": 1.871482,
        "core_momentum": -0.255251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2025-07-04",
        "close": 1.384674,
        "direction_boundary": 1.896325,
        "core_momentum": -0.269812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333532
      },
      {
        "date": "2025-07-11",
        "close": 1.51221,
        "direction_boundary": 1.863201,
        "core_momentum": -0.188381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359742
      },
      {
        "date": "2025-07-18",
        "close": 1.557759,
        "direction_boundary": 1.796954,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362516
      },
      {
        "date": "2025-07-25",
        "close": 1.557759,
        "direction_boundary": 1.830078,
        "core_momentum": -0.148802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360817
      },
      {
        "date": "2025-08-01",
        "close": 1.503101,
        "direction_boundary": 1.84664,
        "core_momentum": -0.186035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358975
      },
      {
        "date": "2025-08-08",
        "close": 1.466662,
        "direction_boundary": 1.888044,
        "core_momentum": -0.223184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349529
      },
      {
        "date": "2025-08-15",
        "close": 1.466662,
        "direction_boundary": 1.896325,
        "core_momentum": -0.226577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34873
      },
      {
        "date": "2025-08-22",
        "close": 1.539539,
        "direction_boundary": 1.871482,
        "core_momentum": -0.177369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352391
      },
      {
        "date": "2025-08-29",
        "close": 1.457552,
        "direction_boundary": 1.830078,
        "core_momentum": -0.203557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358353
      },
      {
        "date": "2025-09-05",
        "close": 1.484881,
        "direction_boundary": 1.813516,
        "core_momentum": -0.181214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359394
      },
      {
        "date": "2025-09-12",
        "close": 1.612417,
        "direction_boundary": 1.747269,
        "core_momentum": -0.077179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380135
      },
      {
        "date": "2025-09-19",
        "close": 1.52132,
        "direction_boundary": 1.763831,
        "core_momentum": -0.137491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386455
      },
      {
        "date": "2025-09-26",
        "close": 1.414993,
        "direction_boundary": 1.968484,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396181
      },
      {
        "date": "2025-10-03",
        "close": 1.414993,
        "direction_boundary": 2.185277,
        "core_momentum": -0.352488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387546
      },
      {
        "date": "2025-10-10",
        "close": 1.386503,
        "direction_boundary": 2.202621,
        "core_momentum": -0.370521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2025-10-17",
        "close": 1.301034,
        "direction_boundary": 2.081216,
        "core_momentum": -0.374868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354672
      },
      {
        "date": "2025-10-24",
        "close": 1.348517,
        "direction_boundary": 2.09856,
        "core_momentum": -0.357408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332714
      },
      {
        "date": "2025-10-31",
        "close": 1.329524,
        "direction_boundary": 2.037857,
        "core_momentum": -0.347587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317601
      },
      {
        "date": "2025-11-07",
        "close": 1.33902,
        "direction_boundary": 1.907782,
        "core_momentum": -0.298127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295237
      },
      {
        "date": "2025-11-14",
        "close": 1.348517,
        "direction_boundary": 1.829736,
        "core_momentum": -0.262999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295276
      },
      {
        "date": "2025-11-21",
        "close": 1.301034,
        "direction_boundary": 1.803721,
        "core_momentum": -0.278694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2025-11-28",
        "close": 1.405497,
        "direction_boundary": 1.69966,
        "core_momentum": -0.173072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311671
      },
      {
        "date": "2025-12-05",
        "close": 1.358014,
        "direction_boundary": 1.795049,
        "core_momentum": -0.243467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2025-12-12",
        "close": 1.33902,
        "direction_boundary": 1.873095,
        "core_momentum": -0.28513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2025-12-19",
        "close": 1.377007,
        "direction_boundary": 1.864423,
        "core_momentum": -0.26143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316087
      },
      {
        "date": "2025-12-26",
        "close": 1.348517,
        "direction_boundary": 1.855751,
        "core_momentum": -0.273331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308328
      },
      {
        "date": "2026-01-02",
        "close": 1.358014,
        "direction_boundary": 1.795049,
        "core_momentum": -0.243467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308437
      },
      {
        "date": "2026-01-09",
        "close": 1.320027,
        "direction_boundary": 1.760362,
        "core_momentum": -0.250139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2026-01-16",
        "close": 1.310531,
        "direction_boundary": 1.777705,
        "core_momentum": -0.262796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2026-01-23",
        "close": 1.310531,
        "direction_boundary": 1.725675,
        "core_momentum": -0.240569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278015
      },
      {
        "date": "2026-01-30",
        "close": 1.433986,
        "direction_boundary": 1.786377,
        "core_momentum": -0.197266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305085
      },
      {
        "date": "2026-02-06",
        "close": 1.45298,
        "direction_boundary": 1.881766,
        "core_momentum": -0.227864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303944
      },
      {
        "date": "2026-02-13",
        "close": 1.443483,
        "direction_boundary": 1.829736,
        "core_momentum": -0.211098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304065
      },
      {
        "date": "2026-02-20",
        "close": 1.45298,
        "direction_boundary": 1.743019,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295973
      },
      {
        "date": "2026-02-27",
        "close": 1.45298,
        "direction_boundary": 1.760362,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286125
      },
      {
        "date": "2026-03-06",
        "close": 1.386503,
        "direction_boundary": 1.777705,
        "core_momentum": -0.22006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291895
      },
      {
        "date": "2026-03-13",
        "close": 1.358014,
        "direction_boundary": 1.777705,
        "core_momentum": -0.236086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265667
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 1.803721,
        "core_momentum": -0.212739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264011
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.82194,
        "core_momentum": -0.215122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24425
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 1.703514,
        "core_momentum": -0.154688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244418
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 1.493991,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242541
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "direction_boundary": 1.475772,
        "core_momentum": -0.342717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597009
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "direction_boundary": 1.339126,
        "core_momentum": -0.275647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593407
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 1.248029,
        "core_momentum": -0.375015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658219
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 1.357345,
        "core_momentum": -0.469553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661989
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 1.348236,
        "core_momentum": -0.48822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660928
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 1.393784,
        "core_momentum": -0.533644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662483
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 1.348236,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648903
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 1.366455,
        "core_momentum": -0.568226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649272
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 1.339126,
        "core_momentum": -0.566882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649118
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 1.320907,
        "core_momentum": -0.613902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656378
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "direction_boundary": 1.393784,
        "core_momentum": -0.673551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664147
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 1.384674,
        "core_momentum": -0.653348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674029
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 1.51221,
        "core_momentum": -0.68589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675103
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 1.557759,
        "core_momentum": -0.698285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6748
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 1.557759,
        "core_momentum": -0.695075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676195
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 1.503101,
        "core_momentum": -0.674007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658403
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 1.466662,
        "core_momentum": -0.665908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.807682,
        "volume": 3258328
      },
      {
        "date": "2023-08-25",
        "close": 1.863672,
        "volume": 853549
      },
      {
        "date": "2023-09-01",
        "close": 1.863672,
        "volume": 987205
      },
      {
        "date": "2023-09-08",
        "close": 1.871671,
        "volume": 2542754
      },
      {
        "date": "2023-09-15",
        "close": 1.847675,
        "volume": 1628469
      },
      {
        "date": "2023-09-22",
        "close": 1.823679,
        "volume": 1028208
      },
      {
        "date": "2023-09-29",
        "close": 1.863672,
        "volume": 884962
      },
      {
        "date": "2023-10-06",
        "close": 1.767689,
        "volume": 424507
      },
      {
        "date": "2023-10-13",
        "close": 1.911664,
        "volume": 1224397
      },
      {
        "date": "2023-10-20",
        "close": 1.823679,
        "volume": 2024606
      },
      {
        "date": "2023-10-27",
        "close": 1.967654,
        "volume": 2106156
      },
      {
        "date": "2023-11-03",
        "close": 2.191614,
        "volume": 2973483
      },
      {
        "date": "2023-11-10",
        "close": 1.99165,
        "volume": 4950523
      },
      {
        "date": "2023-11-17",
        "close": 1.983651,
        "volume": 1143221
      },
      {
        "date": "2023-11-24",
        "close": 2.031642,
        "volume": 883481
      },
      {
        "date": "2023-12-01",
        "close": 1.919662,
        "volume": 1895385
      },
      {
        "date": "2023-12-08",
        "close": 1.903665,
        "volume": 3044235
      },
      {
        "date": "2023-12-15",
        "close": 1.975653,
        "volume": 2444434
      },
      {
        "date": "2023-12-22",
        "close": 1.911664,
        "volume": 1807594
      },
      {
        "date": "2023-12-29",
        "close": 2.023643,
        "volume": 1296666
      },
      {
        "date": "2024-01-05",
        "close": 2.023643,
        "volume": 2199557
      },
      {
        "date": "2024-01-12",
        "close": 1.919662,
        "volume": 2454221
      },
      {
        "date": "2024-01-19",
        "close": 1.903665,
        "volume": 3011479
      },
      {
        "date": "2024-01-26",
        "close": 1.871671,
        "volume": 3585630
      },
      {
        "date": "2024-02-02",
        "close": 1.751692,
        "volume": 3207594
      },
      {
        "date": "2024-02-09",
        "close": 1.863672,
        "volume": 2131607
      },
      {
        "date": "2024-02-16",
        "close": 1.911664,
        "volume": 2304913
      },
      {
        "date": "2024-02-23",
        "close": 1.99165,
        "volume": 5463034
      },
      {
        "date": "2024-03-01",
        "close": 2.207611,
        "volume": 17344835
      },
      {
        "date": "2024-03-08",
        "close": 2.10363,
        "volume": 6399425
      },
      {
        "date": "2024-03-15",
        "close": 2.119627,
        "volume": 4639402
      },
      {
        "date": "2024-03-22",
        "close": 2.020539,
        "volume": 4553066
      },
      {
        "date": "2024-03-29",
        "close": 1.970853,
        "volume": 2363696
      },
      {
        "date": "2024-04-05",
        "close": 2.045381,
        "volume": 2569116
      },
      {
        "date": "2024-04-12",
        "close": 2.003977,
        "volume": 3980158
      },
      {
        "date": "2024-04-19",
        "close": 1.929449,
        "volume": 1587905
      },
      {
        "date": "2024-04-26",
        "close": 2.061943,
        "volume": 5394051
      },
      {
        "date": "2024-05-03",
        "close": 2.12819,
        "volume": 5163175
      },
      {
        "date": "2024-05-10",
        "close": 2.194438,
        "volume": 7436110
      },
      {
        "date": "2024-05-17",
        "close": 2.235842,
        "volume": 6184750
      },
      {
        "date": "2024-05-24",
        "close": 2.053662,
        "volume": 3624929
      },
      {
        "date": "2024-05-31",
        "close": 1.94601,
        "volume": 3673938
      },
      {
        "date": "2024-06-07",
        "close": 1.912887,
        "volume": 3563875
      },
      {
        "date": "2024-06-14",
        "close": 1.888044,
        "volume": 3263906
      },
      {
        "date": "2024-06-21",
        "close": 1.854921,
        "volume": 2372000
      },
      {
        "date": "2024-06-28",
        "close": 1.871482,
        "volume": 2077556
      },
      {
        "date": "2024-07-05",
        "close": 1.896325,
        "volume": 1432645
      },
      {
        "date": "2024-07-12",
        "close": 1.863201,
        "volume": 1377129
      },
      {
        "date": "2024-07-19",
        "close": 1.796954,
        "volume": 1611744
      },
      {
        "date": "2024-07-26",
        "close": 1.830078,
        "volume": 2224434
      },
      {
        "date": "2024-08-02",
        "close": 1.84664,
        "volume": 2069281
      },
      {
        "date": "2024-08-09",
        "close": 1.888044,
        "volume": 1598981
      },
      {
        "date": "2024-08-16",
        "close": 1.896325,
        "volume": 1268000
      },
      {
        "date": "2024-08-23",
        "close": 1.871482,
        "volume": 1731450
      },
      {
        "date": "2024-08-30",
        "close": 1.830078,
        "volume": 1592580
      },
      {
        "date": "2024-09-06",
        "close": 1.813516,
        "volume": 394217
      },
      {
        "date": "2024-09-13",
        "close": 1.747269,
        "volume": 918817
      },
      {
        "date": "2024-09-20",
        "close": 1.763831,
        "volume": 1488835
      },
      {
        "date": "2024-09-27",
        "close": 1.968484,
        "volume": 7333628
      },
      {
        "date": "2024-10-04",
        "close": 2.185277,
        "volume": 24383393
      },
      {
        "date": "2024-10-11",
        "close": 2.202621,
        "volume": 11935904
      },
      {
        "date": "2024-10-18",
        "close": 2.081216,
        "volume": 3177395
      },
      {
        "date": "2024-10-25",
        "close": 2.09856,
        "volume": 3428247
      },
      {
        "date": "2024-11-01",
        "close": 2.037857,
        "volume": 2263417
      },
      {
        "date": "2024-11-08",
        "close": 1.907782,
        "volume": 4414879
      },
      {
        "date": "2024-11-15",
        "close": 1.829736,
        "volume": 2886111
      },
      {
        "date": "2024-11-22",
        "close": 1.803721,
        "volume": 2047514
      },
      {
        "date": "2024-11-29",
        "close": 1.69966,
        "volume": 3989434
      },
      {
        "date": "2024-12-06",
        "close": 1.795049,
        "volume": 3185595
      },
      {
        "date": "2024-12-13",
        "close": 1.873095,
        "volume": 3165633
      },
      {
        "date": "2024-12-20",
        "close": 1.864423,
        "volume": 1453263
      },
      {
        "date": "2024-12-27",
        "close": 1.855751,
        "volume": 602580
      },
      {
        "date": "2025-01-03",
        "close": 1.795049,
        "volume": 1188362
      },
      {
        "date": "2025-01-10",
        "close": 1.760362,
        "volume": 1428870
      },
      {
        "date": "2025-01-17",
        "close": 1.777705,
        "volume": 2042280
      },
      {
        "date": "2025-01-24",
        "close": 1.725675,
        "volume": 2373700
      },
      {
        "date": "2025-01-31",
        "close": 1.786377,
        "volume": 248000
      },
      {
        "date": "2025-02-07",
        "close": 1.881766,
        "volume": 2141565
      },
      {
        "date": "2025-02-14",
        "close": 1.829736,
        "volume": 2318539
      },
      {
        "date": "2025-02-21",
        "close": 1.743019,
        "volume": 11923225
      },
      {
        "date": "2025-02-28",
        "close": 1.760362,
        "volume": 2855583
      },
      {
        "date": "2025-03-07",
        "close": 1.777705,
        "volume": 3137652
      },
      {
        "date": "2025-03-14",
        "close": 1.777705,
        "volume": 3358612
      },
      {
        "date": "2025-03-21",
        "close": 1.803721,
        "volume": 6227658
      },
      {
        "date": "2025-03-28",
        "close": 1.82194,
        "volume": 4394763
      },
      {
        "date": "2025-04-04",
        "close": 1.703514,
        "volume": 5702414
      },
      {
        "date": "2025-04-11",
        "close": 1.493991,
        "volume": 17582962
      },
      {
        "date": "2025-04-18",
        "close": 1.475772,
        "volume": 6622021
      },
      {
        "date": "2025-04-25",
        "close": 1.339126,
        "volume": 18985319
      },
      {
        "date": "2025-05-02",
        "close": 1.248029,
        "volume": 8562862
      },
      {
        "date": "2025-05-09",
        "close": 1.357345,
        "volume": 5899488
      },
      {
        "date": "2025-05-16",
        "close": 1.348236,
        "volume": 7174750
      },
      {
        "date": "2025-05-23",
        "close": 1.393784,
        "volume": 5752839
      },
      {
        "date": "2025-05-30",
        "close": 1.348236,
        "volume": 3302473
      },
      {
        "date": "2025-06-06",
        "close": 1.366455,
        "volume": 6930465
      },
      {
        "date": "2025-06-13",
        "close": 1.339126,
        "volume": 3976422
      },
      {
        "date": "2025-06-20",
        "close": 1.320907,
        "volume": 3016579
      },
      {
        "date": "2025-06-27",
        "close": 1.393784,
        "volume": 5322131
      },
      {
        "date": "2025-07-04",
        "close": 1.384674,
        "volume": 2010520
      },
      {
        "date": "2025-07-11",
        "close": 1.51221,
        "volume": 5984776
      },
      {
        "date": "2025-07-18",
        "close": 1.557759,
        "volume": 4167985
      },
      {
        "date": "2025-07-25",
        "close": 1.557759,
        "volume": 2903500
      },
      {
        "date": "2025-08-01",
        "close": 1.503101,
        "volume": 2509580
      },
      {
        "date": "2025-08-08",
        "close": 1.466662,
        "volume": 2877377
      },
      {
        "date": "2025-08-15",
        "close": 1.466662,
        "volume": 3025664
      },
      {
        "date": "2025-08-22",
        "close": 1.539539,
        "volume": 3281462
      },
      {
        "date": "2025-08-29",
        "close": 1.457552,
        "volume": 3264450
      },
      {
        "date": "2025-09-05",
        "close": 1.484881,
        "volume": 1880617
      },
      {
        "date": "2025-09-12",
        "close": 1.612417,
        "volume": 13559722
      },
      {
        "date": "2025-09-19",
        "close": 1.52132,
        "volume": 23595509
      },
      {
        "date": "2025-09-26",
        "close": 1.414993,
        "volume": 6193297
      },
      {
        "date": "2025-10-03",
        "close": 1.414993,
        "volume": 4336474
      },
      {
        "date": "2025-10-10",
        "close": 1.386503,
        "volume": 6148499
      },
      {
        "date": "2025-10-17",
        "close": 1.301034,
        "volume": 10524775
      },
      {
        "date": "2025-10-24",
        "close": 1.348517,
        "volume": 4727496
      },
      {
        "date": "2025-10-31",
        "close": 1.329524,
        "volume": 2598000
      },
      {
        "date": "2025-11-07",
        "close": 1.33902,
        "volume": 3754739
      },
      {
        "date": "2025-11-14",
        "close": 1.348517,
        "volume": 11343665
      },
      {
        "date": "2025-11-21",
        "close": 1.301034,
        "volume": 5264956
      },
      {
        "date": "2025-11-28",
        "close": 1.405497,
        "volume": 6619862
      },
      {
        "date": "2025-12-05",
        "close": 1.358014,
        "volume": 5002228
      },
      {
        "date": "2025-12-12",
        "close": 1.33902,
        "volume": 3744659
      },
      {
        "date": "2025-12-19",
        "close": 1.377007,
        "volume": 3052420
      },
      {
        "date": "2025-12-26",
        "close": 1.348517,
        "volume": 2952000
      },
      {
        "date": "2026-01-02",
        "close": 1.358014,
        "volume": 1443088
      },
      {
        "date": "2026-01-09",
        "close": 1.320027,
        "volume": 2874003
      },
      {
        "date": "2026-01-16",
        "close": 1.310531,
        "volume": 4430894
      },
      {
        "date": "2026-01-23",
        "close": 1.310531,
        "volume": 4183202
      },
      {
        "date": "2026-01-30",
        "close": 1.433986,
        "volume": 5067902
      },
      {
        "date": "2026-02-06",
        "close": 1.45298,
        "volume": 7948811
      },
      {
        "date": "2026-02-13",
        "close": 1.443483,
        "volume": 4324362
      },
      {
        "date": "2026-02-20",
        "close": 1.45298,
        "volume": 940363
      },
      {
        "date": "2026-02-27",
        "close": 1.45298,
        "volume": 2316937
      },
      {
        "date": "2026-03-06",
        "close": 1.386503,
        "volume": 5074217
      },
      {
        "date": "2026-03-13",
        "close": 1.358014,
        "volume": 7581950
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 7637324
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 4212759
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 6721232
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 935087
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "volume": 21921787
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "volume": 4175578
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 8519526
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 6798708
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 5534637
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 2414725
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 6097108
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 505667
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 614000
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 4096523
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "volume": 442000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 452000
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 3072485
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 2034869
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 3491479
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 1583536
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 1235630
      }
    ],
    "sharemaestro_context": {
      "trend": 0.957566,
      "fair_value": 1.597623,
      "market_activity": -80.075879,
      "market_dynamics": -0.640261,
      "relative_strength": -56.862808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.020288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.055814,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.131393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057048,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.159286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.061983
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.064151
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.029787
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.031674
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.013101
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.036199
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.066079
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.153191
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.053398
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.732202
      }
    ]
  }
}