{
  "ticker": {
    "uuid": "a708c3f1-5b1b-4883-b054-fb33676b554d",
    "symbol": "JGLE",
    "name": "PT Graha Andrasentra Propertindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": 10.875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.109855,
    "volatility_stability": 0.8993,
    "risk_context": 0.0901,
    "current_regime": {
      "move": 8.5,
      "interruption": -0.555556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1087.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127115
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127115
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127115
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129088
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129088
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136463
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214089
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265909
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265909
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303267
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303267
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33161
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33161
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33161
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330348
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330348
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402606
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448338
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446704
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445064
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445064
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371511
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255578
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187283
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111239
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949711
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089995
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160708
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177898
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158213
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158213
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127136
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089142
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061428
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162896
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322042
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.331185
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330036
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342865
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342865
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.330036
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.330036
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295205
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281201
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276416
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285185
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306527
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306527
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306527
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321539
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298823
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322284
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186164
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132191
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126535
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1123
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1123
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108599
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108599
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119487
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008427
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843601
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826348
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826348
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821359
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875101
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940096
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027833
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015518
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010645
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0709
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07534
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093359
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093359
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194351
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186307
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163457
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121975
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121602
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1077
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101374
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145935
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17625
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179185
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186382
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186382
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 5.0,
        "core_momentum": 12.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289568
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "direction_boundary": 8.0,
        "core_momentum": 9.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220472
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312317
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "direction_boundary": 8.0,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400089
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45287
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435143
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406747
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 7.0,
        "core_momentum": 8.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445937
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "direction_boundary": 6.0,
        "core_momentum": 8.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473648
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 7.0,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466536
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42601
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "direction_boundary": 6.0,
        "core_momentum": 9.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391566
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390497
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 7.0,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390392
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "direction_boundary": 7.0,
        "core_momentum": 8.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302997
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "direction_boundary": 8.0,
        "core_momentum": 8.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304735
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 7.0,
        "core_momentum": 10.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302499
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 9.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308021
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 9.0,
        "core_momentum": 8.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325117
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "direction_boundary": 8.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383189
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.389372
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384753
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356666
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319101
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327646
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318851
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169113
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142577
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134582
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06161
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "direction_boundary": 8.0,
        "core_momentum": 10.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 3800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 2300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 8100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1503000
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 15800
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 28200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 13700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 23100
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 401800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 6900
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 265400
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 4500
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 65600
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 711400
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 397119900
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 58908600
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 75424000
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 18378900
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 45237800
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 43717500
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 72043400
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 37955100
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 6894200
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 15302300
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 7444500
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 10614200
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 21907900
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 3472800
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 30199700
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 10326400
      },
      {
        "date": "2024-08-23",
        "close": 7.0,
        "volume": 6704400
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "volume": 46456200
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 142827000
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "volume": 26053100
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 24880800
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 10551100
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 12151900
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 4104700
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 11582300
      },
      {
        "date": "2024-10-25",
        "close": 11.0,
        "volume": 33382200
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 59921500
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 222817500
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 54622700
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 31809300
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 6969000
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 22564300
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 82390800
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "volume": 22103100
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 4124100
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 244341800
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "volume": 141130000
      },
      {
        "date": "2025-01-17",
        "close": 9.0,
        "volume": 132723300
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 43546900
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 2946500
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "volume": 35122500
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 44846500
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 85000800
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 17460600
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 29858300
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 15218200
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 29785400
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 31531800
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 9790400
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 48297400
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 152198700
      },
      {
        "date": "2025-05-02",
        "close": 7.0,
        "volume": 50612000
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "volume": 96806700
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 29808900
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 28030800
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "volume": 21951100
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 50607400
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 281499700
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 176356100
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 40421200
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 88953200
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 129265600
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 279601200
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 24510600
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 55304300
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 39905100
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 187745200
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 327386500
      },
      {
        "date": "2025-08-29",
        "close": 18.0,
        "volume": 281109700
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 543975700
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 1389449500
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "volume": 46636800
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 820643700
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "volume": 612300600
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 569439300
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 313323300
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "volume": 271809900
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "volume": 372727700
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 159718400
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 457310000
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 192980000
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 158408400
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "volume": 572788600
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "volume": 887182300
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "volume": 817862400
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 491239000
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 234766700
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 769128600
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "volume": 795344000
      },
      {
        "date": "2026-01-23",
        "close": 62.0,
        "volume": 1008040600
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "volume": 857340800
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "volume": 520423600
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 801866500
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "volume": 209177000
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 828294000
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "volume": 1066815700
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 660864200
      },
      {
        "date": "2026-03-20",
        "close": 58.0,
        "volume": 147348600
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "volume": 288636500
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "volume": 399791500
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 312463300
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "volume": 728734300
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "volume": 609524900
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 421491400
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 464729100
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 400494700
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "volume": 447739000
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 2304761800
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 164149400
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 793015500
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 115414600
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 112229700
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 88805500
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 349305600
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 20033900
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "volume": 11030023200
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 2246781700
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "volume": 18193075100
      }
    ],
    "sharemaestro_context": {
      "trend": 60.933333,
      "fair_value": 29.891026,
      "market_activity": 16.164299,
      "market_dynamics": 0.129299,
      "relative_strength": 133.231849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.044444,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.044444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 1.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.161111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.161111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 8.111111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 8.111111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.794118
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.5
      }
    ]
  }
}