{
  "ticker": {
    "uuid": "a70b21d8-dc36-4121-9d08-abb8b8e96ae1",
    "symbol": "ZRGYO",
    "name": "Ziraat Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.83395,
    "boundary_margin": -0.282434,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354688,
    "volatility_stability": 1.3502,
    "risk_context": 0.2819,
    "current_regime": {
      "move": -0.175763,
      "interruption": 0.1162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.961261,
        "direction_boundary": 3.304199,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346701
      },
      {
        "date": "2023-08-25",
        "close": 5.239091,
        "direction_boundary": 3.50265,
        "core_momentum": 0.495751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336951
      },
      {
        "date": "2023-09-01",
        "close": 5.368084,
        "direction_boundary": 3.383579,
        "core_momentum": 0.586511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2023-09-08",
        "close": 5.457386,
        "direction_boundary": 5.387928,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32974
      },
      {
        "date": "2023-09-15",
        "close": 5.288703,
        "direction_boundary": 4.604049,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326823
      },
      {
        "date": "2023-09-22",
        "close": 5.229168,
        "direction_boundary": 4.286529,
        "core_momentum": 0.219907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321163
      },
      {
        "date": "2023-09-29",
        "close": 5.422735,
        "direction_boundary": 4.028543,
        "core_momentum": 0.346078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322866
      },
      {
        "date": "2023-10-06",
        "close": 5.541916,
        "direction_boundary": 4.117846,
        "core_momentum": 0.345829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321361
      },
      {
        "date": "2023-10-13",
        "close": 5.065192,
        "direction_boundary": 4.137691,
        "core_momentum": 0.224159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2023-10-20",
        "close": 4.946011,
        "direction_boundary": 4.038466,
        "core_momentum": 0.224725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342013
      },
      {
        "date": "2023-10-27",
        "close": 4.886421,
        "direction_boundary": 4.346064,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2023-11-03",
        "close": 4.82683,
        "direction_boundary": 4.435367,
        "core_momentum": 0.088259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285586
      },
      {
        "date": "2023-11-10",
        "close": 5.005601,
        "direction_boundary": 4.554437,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2023-11-17",
        "close": 5.005601,
        "direction_boundary": 4.72312,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2023-11-24",
        "close": 5.035397,
        "direction_boundary": 5.378006,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275088
      },
      {
        "date": "2023-12-01",
        "close": 4.955943,
        "direction_boundary": 5.288703,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250861
      },
      {
        "date": "2023-12-08",
        "close": 4.787103,
        "direction_boundary": 5.12002,
        "core_momentum": -0.065023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253985
      },
      {
        "date": "2023-12-15",
        "close": 4.558673,
        "direction_boundary": 5.288703,
        "core_momentum": -0.138036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235508
      },
      {
        "date": "2023-12-22",
        "close": 5.065192,
        "direction_boundary": 5.685605,
        "core_momentum": -0.10912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274259
      },
      {
        "date": "2023-12-29",
        "close": 5.631302,
        "direction_boundary": 5.675682,
        "core_momentum": -0.007819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305305
      },
      {
        "date": "2024-01-05",
        "close": 5.363144,
        "direction_boundary": 5.258936,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304527
      },
      {
        "date": "2024-01-12",
        "close": 6.346388,
        "direction_boundary": 4.306374,
        "core_momentum": 0.47372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378216
      },
      {
        "date": "2024-01-19",
        "close": 6.574818,
        "direction_boundary": 4.594127,
        "core_momentum": 0.431135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379308
      },
      {
        "date": "2024-01-26",
        "close": 6.654272,
        "direction_boundary": 4.24684,
        "core_momentum": 0.566876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378896
      },
      {
        "date": "2024-02-02",
        "close": 6.783385,
        "direction_boundary": 4.365909,
        "core_momentum": 0.553717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378924
      },
      {
        "date": "2024-02-09",
        "close": 7.339562,
        "direction_boundary": 4.167459,
        "core_momentum": 0.76116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2024-02-16",
        "close": 7.031679,
        "direction_boundary": 4.64374,
        "core_momentum": 0.514228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397678
      },
      {
        "date": "2024-02-23",
        "close": 7.389221,
        "direction_boundary": 5.030718,
        "core_momentum": 0.46882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396724
      },
      {
        "date": "2024-03-01",
        "close": 7.150859,
        "direction_boundary": 4.782655,
        "core_momentum": 0.495165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2024-03-08",
        "close": 7.031679,
        "direction_boundary": 4.752887,
        "core_momentum": 0.479454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2024-03-15",
        "close": 6.257002,
        "direction_boundary": 4.554437,
        "core_momentum": 0.373826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436551
      },
      {
        "date": "2024-03-22",
        "close": 5.988845,
        "direction_boundary": 4.375832,
        "core_momentum": 0.368619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441494
      },
      {
        "date": "2024-03-29",
        "close": 6.008708,
        "direction_boundary": 4.484979,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439206
      },
      {
        "date": "2024-04-05",
        "close": 6.257002,
        "direction_boundary": 4.405599,
        "core_momentum": 0.420239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441489
      },
      {
        "date": "2024-04-12",
        "close": 6.396047,
        "direction_boundary": 4.544514,
        "core_momentum": 0.407422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42029
      },
      {
        "date": "2024-04-19",
        "close": 6.733726,
        "direction_boundary": 4.336142,
        "core_momentum": 0.55293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2024-04-26",
        "close": 6.803248,
        "direction_boundary": 3.919396,
        "core_momentum": 0.73579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420099
      },
      {
        "date": "2024-05-03",
        "close": 7.200518,
        "direction_boundary": 3.641565,
        "core_momentum": 0.977314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2024-05-10",
        "close": 7.071405,
        "direction_boundary": 3.78048,
        "core_momentum": 0.870505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424117
      },
      {
        "date": "2024-05-17",
        "close": 7.448812,
        "direction_boundary": 3.78048,
        "core_momentum": 0.970335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426979
      },
      {
        "date": "2024-05-24",
        "close": 7.051542,
        "direction_boundary": 4.028543,
        "core_momentum": 0.750395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437812
      },
      {
        "date": "2024-05-31",
        "close": 8.104307,
        "direction_boundary": 4.405599,
        "core_momentum": 0.839547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469058
      },
      {
        "date": "2024-06-07",
        "close": 7.518334,
        "direction_boundary": 4.534593,
        "core_momentum": 0.657995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481465
      },
      {
        "date": "2024-06-14",
        "close": 7.468675,
        "direction_boundary": 4.177381,
        "core_momentum": 0.787885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473331
      },
      {
        "date": "2024-06-21",
        "close": 7.965263,
        "direction_boundary": 4.256761,
        "core_momentum": 0.871203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461641
      },
      {
        "date": "2024-06-28",
        "close": 7.736833,
        "direction_boundary": 4.395677,
        "core_momentum": 0.7601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447613
      },
      {
        "date": "2024-07-05",
        "close": 7.66731,
        "direction_boundary": 4.693352,
        "core_momentum": 0.633653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440108
      },
      {
        "date": "2024-07-12",
        "close": 7.419016,
        "direction_boundary": 4.64374,
        "core_momentum": 0.597638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-07-19",
        "close": 7.448812,
        "direction_boundary": 4.752887,
        "core_momentum": 0.567218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381246
      },
      {
        "date": "2024-07-26",
        "close": 7.031679,
        "direction_boundary": 4.871958,
        "core_momentum": 0.443296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390725
      },
      {
        "date": "2024-08-02",
        "close": 7.061474,
        "direction_boundary": 4.901726,
        "core_momentum": 0.44061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389966
      },
      {
        "date": "2024-08-09",
        "close": 6.564886,
        "direction_boundary": 4.901726,
        "core_momentum": 0.339301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386594
      },
      {
        "date": "2024-08-16",
        "close": 6.624477,
        "direction_boundary": 4.961261,
        "core_momentum": 0.335241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382921
      },
      {
        "date": "2024-08-23",
        "close": 6.167616,
        "direction_boundary": 5.239091,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386889
      },
      {
        "date": "2024-08-30",
        "close": 6.167616,
        "direction_boundary": 5.368084,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385178
      },
      {
        "date": "2024-09-06",
        "close": 6.892634,
        "direction_boundary": 5.457386,
        "core_momentum": 0.262992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417318
      },
      {
        "date": "2024-09-13",
        "close": 7.66731,
        "direction_boundary": 5.288703,
        "core_momentum": 0.449752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407979
      },
      {
        "date": "2024-09-20",
        "close": 9.435162,
        "direction_boundary": 5.229168,
        "core_momentum": 0.804333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485787
      },
      {
        "date": "2024-09-27",
        "close": 9.793951,
        "direction_boundary": 5.422735,
        "core_momentum": 0.806091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486092
      },
      {
        "date": "2024-10-04",
        "close": 10.192891,
        "direction_boundary": 5.541916,
        "core_momentum": 0.839236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2024-10-11",
        "close": 9.764031,
        "direction_boundary": 5.065192,
        "core_momentum": 0.927672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493476
      },
      {
        "date": "2024-10-18",
        "close": 9.973475,
        "direction_boundary": 4.946011,
        "core_momentum": 1.016468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49094
      },
      {
        "date": "2024-10-25",
        "close": 11.230132,
        "direction_boundary": 4.886421,
        "core_momentum": 1.298233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511393
      },
      {
        "date": "2024-11-01",
        "close": 11.469495,
        "direction_boundary": 4.82683,
        "core_momentum": 1.376196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508549
      },
      {
        "date": "2024-11-08",
        "close": 11.549283,
        "direction_boundary": 5.005601,
        "core_momentum": 1.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506185
      },
      {
        "date": "2024-11-15",
        "close": 11.220159,
        "direction_boundary": 5.005601,
        "core_momentum": 1.241521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508026
      },
      {
        "date": "2024-11-22",
        "close": 12.51671,
        "direction_boundary": 5.035397,
        "core_momentum": 1.485744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5134
      },
      {
        "date": "2024-11-29",
        "close": 13.135065,
        "direction_boundary": 4.955943,
        "core_momentum": 1.650366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48672
      },
      {
        "date": "2024-12-06",
        "close": 14.002758,
        "direction_boundary": 4.787103,
        "core_momentum": 1.925101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471169
      },
      {
        "date": "2024-12-13",
        "close": 13.593845,
        "direction_boundary": 4.558673,
        "core_momentum": 1.981974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475216
      },
      {
        "date": "2024-12-20",
        "close": 12.935596,
        "direction_boundary": 5.065192,
        "core_momentum": 1.553821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481637
      },
      {
        "date": "2024-12-27",
        "close": 13.46419,
        "direction_boundary": 5.631302,
        "core_momentum": 1.390955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477454
      },
      {
        "date": "2025-01-03",
        "close": 12.835861,
        "direction_boundary": 5.363144,
        "core_momentum": 1.393346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485341
      },
      {
        "date": "2025-01-10",
        "close": 12.965516,
        "direction_boundary": 6.346388,
        "core_momentum": 1.042976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2025-01-17",
        "close": 13.703553,
        "direction_boundary": 6.574818,
        "core_momentum": 1.084248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481172
      },
      {
        "date": "2025-01-24",
        "close": 14.830556,
        "direction_boundary": 6.654272,
        "core_momentum": 1.228727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47236
      },
      {
        "date": "2025-01-31",
        "close": 14.780688,
        "direction_boundary": 6.783385,
        "core_momentum": 1.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473264
      },
      {
        "date": "2025-02-07",
        "close": 15.508753,
        "direction_boundary": 7.339562,
        "core_momentum": 1.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450656
      },
      {
        "date": "2025-02-14",
        "close": 16.286684,
        "direction_boundary": 7.031679,
        "core_momentum": 1.316187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449798
      },
      {
        "date": "2025-02-21",
        "close": 16.555967,
        "direction_boundary": 7.389221,
        "core_momentum": 1.240556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424135
      },
      {
        "date": "2025-02-28",
        "close": 18.221539,
        "direction_boundary": 7.150859,
        "core_momentum": 1.548161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427784
      },
      {
        "date": "2025-03-07",
        "close": 19.468222,
        "direction_boundary": 7.031679,
        "core_momentum": 1.768645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417602
      },
      {
        "date": "2025-03-14",
        "close": 21.602545,
        "direction_boundary": 6.257002,
        "core_momentum": 2.452539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416823
      },
      {
        "date": "2025-03-21",
        "close": 19.927,
        "direction_boundary": 5.988845,
        "core_momentum": 2.327353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374465
      },
      {
        "date": "2025-03-28",
        "close": 19.617825,
        "direction_boundary": 6.008708,
        "core_momentum": 2.264899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379214
      },
      {
        "date": "2025-04-04",
        "close": 20.485518,
        "direction_boundary": 6.257002,
        "core_momentum": 2.274015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379476
      },
      {
        "date": "2025-04-11",
        "close": 21.44297,
        "direction_boundary": 6.396047,
        "core_momentum": 2.352535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366542
      },
      {
        "date": "2025-04-18",
        "close": 23.517452,
        "direction_boundary": 6.733726,
        "core_momentum": 2.492487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37618
      },
      {
        "date": "2025-04-25",
        "close": 25.332624,
        "direction_boundary": 6.803248,
        "core_momentum": 2.723607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2025-05-02",
        "close": 24.395117,
        "direction_boundary": 7.200518,
        "core_momentum": 2.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373024
      },
      {
        "date": "2025-05-09",
        "close": 25.472254,
        "direction_boundary": 7.071405,
        "core_momentum": 2.602149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2025-05-16",
        "close": 26.86854,
        "direction_boundary": 7.448812,
        "core_momentum": 2.607091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363267
      },
      {
        "date": "2025-05-23",
        "close": 25.512146,
        "direction_boundary": 7.051542,
        "core_momentum": 2.617953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364782
      },
      {
        "date": "2025-05-30",
        "close": 25.113209,
        "direction_boundary": 8.104307,
        "core_momentum": 2.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      },
      {
        "date": "2025-06-06",
        "close": 23.956285,
        "direction_boundary": 7.518334,
        "core_momentum": 2.186382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376832
      },
      {
        "date": "2025-06-13",
        "close": 23.357876,
        "direction_boundary": 7.468675,
        "core_momentum": 2.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37572
      },
      {
        "date": "2025-06-20",
        "close": 23.677027,
        "direction_boundary": 7.965263,
        "core_momentum": 1.972535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2025-06-27",
        "close": 23.696976,
        "direction_boundary": 7.736833,
        "core_momentum": 2.062878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2025-07-04",
        "close": 23.936338,
        "direction_boundary": 7.66731,
        "core_momentum": 2.121869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34886
      },
      {
        "date": "2025-07-11",
        "close": 22.67968,
        "direction_boundary": 7.419016,
        "core_momentum": 2.056966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2025-07-18",
        "close": 23.238194,
        "direction_boundary": 7.448812,
        "core_momentum": 2.119718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361644
      },
      {
        "date": "2025-07-25",
        "close": 24.056021,
        "direction_boundary": 7.031679,
        "core_momentum": 2.421092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352343
      },
      {
        "date": "2025-08-01",
        "close": 24.235542,
        "direction_boundary": 7.061474,
        "core_momentum": 2.43208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351312
      },
      {
        "date": "2025-08-08",
        "close": 24.83395,
        "direction_boundary": 6.564886,
        "core_momentum": 2.782846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34892
      },
      {
        "date": "2025-08-15",
        "close": 23.637135,
        "direction_boundary": 6.624477,
        "core_momentum": 2.568151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358068
      },
      {
        "date": "2025-08-22",
        "close": 23.39777,
        "direction_boundary": 6.167616,
        "core_momentum": 2.793649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359654
      },
      {
        "date": "2025-08-29",
        "close": 23.058674,
        "direction_boundary": 6.167616,
        "core_momentum": 2.738669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341085
      },
      {
        "date": "2025-09-05",
        "close": 23.298037,
        "direction_boundary": 6.892634,
        "core_momentum": 2.380136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331022
      },
      {
        "date": "2025-09-12",
        "close": 23.058674,
        "direction_boundary": 7.66731,
        "core_momentum": 2.007401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300498
      },
      {
        "date": "2025-09-19",
        "close": 22.759468,
        "direction_boundary": 9.435162,
        "core_momentum": 1.412197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276717
      },
      {
        "date": "2025-09-26",
        "close": 22.879999,
        "direction_boundary": 9.793951,
        "core_momentum": 1.336136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275096
      },
      {
        "date": "2025-10-03",
        "close": 22.48,
        "direction_boundary": 10.192891,
        "core_momentum": 1.205459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271496
      },
      {
        "date": "2025-10-10",
        "close": 23.139999,
        "direction_boundary": 9.764031,
        "core_momentum": 1.369923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "direction_boundary": 9.973475,
        "core_momentum": 1.215878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242388
      },
      {
        "date": "2025-10-24",
        "close": 23.360001,
        "direction_boundary": 11.230132,
        "core_momentum": 1.080118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231596
      },
      {
        "date": "2025-10-31",
        "close": 23.139999,
        "direction_boundary": 11.469495,
        "core_momentum": 1.017526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226412
      },
      {
        "date": "2025-11-07",
        "close": 22.719999,
        "direction_boundary": 11.549283,
        "core_momentum": 0.967222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217736
      },
      {
        "date": "2025-11-14",
        "close": 22.52,
        "direction_boundary": 11.220159,
        "core_momentum": 1.007102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201189
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "direction_boundary": 12.51671,
        "core_momentum": 0.791206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19043
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "direction_boundary": 13.135065,
        "core_momentum": 0.690133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189937
      },
      {
        "date": "2025-12-05",
        "close": 22.76,
        "direction_boundary": 14.002758,
        "core_momentum": 0.625394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183946
      },
      {
        "date": "2025-12-12",
        "close": 22.459999,
        "direction_boundary": 13.593845,
        "core_momentum": 0.652218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181637
      },
      {
        "date": "2025-12-19",
        "close": 23.08,
        "direction_boundary": 12.935596,
        "core_momentum": 0.784224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2025-12-26",
        "close": 23.040001,
        "direction_boundary": 13.46419,
        "core_momentum": 0.711206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184848
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 12.835861,
        "core_momentum": 0.791855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184149
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "direction_boundary": 12.965516,
        "core_momentum": 0.905053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2026-01-16",
        "close": 23.860001,
        "direction_boundary": 13.703553,
        "core_momentum": 0.741154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2026-01-23",
        "close": 24.780001,
        "direction_boundary": 14.830556,
        "core_momentum": 0.670875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "direction_boundary": 14.780688,
        "core_momentum": 0.611562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2075
      },
      {
        "date": "2026-02-06",
        "close": 22.48,
        "direction_boundary": 15.508753,
        "core_momentum": 0.449504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218704
      },
      {
        "date": "2026-02-13",
        "close": 23.200001,
        "direction_boundary": 16.286684,
        "core_momentum": 0.424477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213719
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "direction_boundary": 16.555967,
        "core_momentum": 0.371107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215347
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "direction_boundary": 18.221539,
        "core_momentum": 0.251266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214587
      },
      {
        "date": "2026-03-06",
        "close": 21.879999,
        "direction_boundary": 19.468222,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221209
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "direction_boundary": 21.602545,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2026-03-20",
        "close": 20.459999,
        "direction_boundary": 19.927,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228921
      },
      {
        "date": "2026-03-27",
        "close": 22.860001,
        "direction_boundary": 19.617825,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278974
      },
      {
        "date": "2026-04-03",
        "close": 21.559999,
        "direction_boundary": 20.485518,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2897
      },
      {
        "date": "2026-04-10",
        "close": 21.540001,
        "direction_boundary": 21.44297,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286344
      },
      {
        "date": "2026-04-17",
        "close": 21.620001,
        "direction_boundary": 23.517452,
        "core_momentum": -0.080683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2026-04-24",
        "close": 22.164885,
        "direction_boundary": 25.332624,
        "core_momentum": -0.125046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2026-05-01",
        "close": 21.766951,
        "direction_boundary": 24.395117,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271045
      },
      {
        "date": "2026-05-08",
        "close": 21.766951,
        "direction_boundary": 25.472254,
        "core_momentum": -0.145464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2026-05-15",
        "close": 20.732325,
        "direction_boundary": 26.86854,
        "core_momentum": -0.228379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2026-05-22",
        "close": 17.767721,
        "direction_boundary": 25.512146,
        "core_momentum": -0.303558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2026-05-29",
        "close": 16.305317,
        "direction_boundary": 25.113209,
        "core_momentum": -0.350727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2026-06-05",
        "close": 16.82263,
        "direction_boundary": 23.956285,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2026-06-12",
        "close": 16.514233,
        "direction_boundary": 23.357876,
        "core_momentum": -0.292991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2026-06-19",
        "close": 17.608549,
        "direction_boundary": 23.677027,
        "core_momentum": -0.256302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376795
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "direction_boundary": 23.696976,
        "core_momentum": -0.237877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379895
      },
      {
        "date": "2026-07-03",
        "close": 17.76,
        "direction_boundary": 23.936338,
        "core_momentum": -0.258032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379862
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "direction_boundary": 22.67968,
        "core_momentum": -0.204133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363626
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "direction_boundary": 23.238194,
        "core_momentum": -0.246069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363092
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 24.056021,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2026-07-31",
        "close": 18.110001,
        "direction_boundary": 24.235542,
        "core_momentum": -0.25275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "direction_boundary": 24.83395,
        "core_momentum": -0.282434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.961261,
        "volume": 38896795
      },
      {
        "date": "2023-08-25",
        "close": 5.239091,
        "volume": 88327447
      },
      {
        "date": "2023-09-01",
        "close": 5.368084,
        "volume": 51465615
      },
      {
        "date": "2023-09-08",
        "close": 5.457386,
        "volume": 55510645
      },
      {
        "date": "2023-09-15",
        "close": 5.288703,
        "volume": 25157955
      },
      {
        "date": "2023-09-22",
        "close": 5.229168,
        "volume": 22393678
      },
      {
        "date": "2023-09-29",
        "close": 5.422735,
        "volume": 46877723
      },
      {
        "date": "2023-10-06",
        "close": 5.541916,
        "volume": 46992028
      },
      {
        "date": "2023-10-13",
        "close": 5.065192,
        "volume": 25311279
      },
      {
        "date": "2023-10-20",
        "close": 4.946011,
        "volume": 35244741
      },
      {
        "date": "2023-10-27",
        "close": 4.886421,
        "volume": 25759293
      },
      {
        "date": "2023-11-03",
        "close": 4.82683,
        "volume": 12055093
      },
      {
        "date": "2023-11-10",
        "close": 5.005601,
        "volume": 15713036
      },
      {
        "date": "2023-11-17",
        "close": 5.005601,
        "volume": 14805190
      },
      {
        "date": "2023-11-24",
        "close": 5.035397,
        "volume": 14259390
      },
      {
        "date": "2023-12-01",
        "close": 4.955943,
        "volume": 11421088
      },
      {
        "date": "2023-12-08",
        "close": 4.787103,
        "volume": 10728595
      },
      {
        "date": "2023-12-15",
        "close": 4.558673,
        "volume": 18012830
      },
      {
        "date": "2023-12-22",
        "close": 5.065192,
        "volume": 37111560
      },
      {
        "date": "2023-12-29",
        "close": 5.631302,
        "volume": 47248326
      },
      {
        "date": "2024-01-05",
        "close": 5.363144,
        "volume": 30471288
      },
      {
        "date": "2024-01-12",
        "close": 6.346388,
        "volume": 66229798
      },
      {
        "date": "2024-01-19",
        "close": 6.574818,
        "volume": 57209648
      },
      {
        "date": "2024-01-26",
        "close": 6.654272,
        "volume": 33451778
      },
      {
        "date": "2024-02-02",
        "close": 6.783385,
        "volume": 31848331
      },
      {
        "date": "2024-02-09",
        "close": 7.339562,
        "volume": 29675155
      },
      {
        "date": "2024-02-16",
        "close": 7.031679,
        "volume": 23658291
      },
      {
        "date": "2024-02-23",
        "close": 7.389221,
        "volume": 30863943
      },
      {
        "date": "2024-03-01",
        "close": 7.150859,
        "volume": 34085033
      },
      {
        "date": "2024-03-08",
        "close": 7.031679,
        "volume": 21912434
      },
      {
        "date": "2024-03-15",
        "close": 6.257002,
        "volume": 14798100
      },
      {
        "date": "2024-03-22",
        "close": 5.988845,
        "volume": 12727029
      },
      {
        "date": "2024-03-29",
        "close": 6.008708,
        "volume": 14764261
      },
      {
        "date": "2024-04-05",
        "close": 6.257002,
        "volume": 14951581
      },
      {
        "date": "2024-04-12",
        "close": 6.396047,
        "volume": 2492418
      },
      {
        "date": "2024-04-19",
        "close": 6.733726,
        "volume": 34178498
      },
      {
        "date": "2024-04-26",
        "close": 6.803248,
        "volume": 18526018
      },
      {
        "date": "2024-05-03",
        "close": 7.200518,
        "volume": 24648309
      },
      {
        "date": "2024-05-10",
        "close": 7.071405,
        "volume": 21994906
      },
      {
        "date": "2024-05-17",
        "close": 7.448812,
        "volume": 10688637
      },
      {
        "date": "2024-05-24",
        "close": 7.051542,
        "volume": 15404404
      },
      {
        "date": "2024-05-31",
        "close": 8.104307,
        "volume": 41258490
      },
      {
        "date": "2024-06-07",
        "close": 7.518334,
        "volume": 34437941
      },
      {
        "date": "2024-06-14",
        "close": 7.468675,
        "volume": 18168977
      },
      {
        "date": "2024-06-21",
        "close": 7.965263,
        "volume": 4405152
      },
      {
        "date": "2024-06-28",
        "close": 7.736833,
        "volume": 14544613
      },
      {
        "date": "2024-07-05",
        "close": 7.66731,
        "volume": 13164404
      },
      {
        "date": "2024-07-12",
        "close": 7.419016,
        "volume": 8090040
      },
      {
        "date": "2024-07-19",
        "close": 7.448812,
        "volume": 10816585
      },
      {
        "date": "2024-07-26",
        "close": 7.031679,
        "volume": 8812292
      },
      {
        "date": "2024-08-02",
        "close": 7.061474,
        "volume": 12205974
      },
      {
        "date": "2024-08-09",
        "close": 6.564886,
        "volume": 7175743
      },
      {
        "date": "2024-08-16",
        "close": 6.624477,
        "volume": 7440939
      },
      {
        "date": "2024-08-23",
        "close": 6.167616,
        "volume": 8805014
      },
      {
        "date": "2024-08-30",
        "close": 6.167616,
        "volume": 2287179
      },
      {
        "date": "2024-09-06",
        "close": 6.892634,
        "volume": 15117449
      },
      {
        "date": "2024-09-13",
        "close": 7.66731,
        "volume": 34659658
      },
      {
        "date": "2024-09-20",
        "close": 9.435162,
        "volume": 36325112
      },
      {
        "date": "2024-09-27",
        "close": 9.793951,
        "volume": 52499926
      },
      {
        "date": "2024-10-04",
        "close": 10.192891,
        "volume": 37847420
      },
      {
        "date": "2024-10-11",
        "close": 9.764031,
        "volume": 46317022
      },
      {
        "date": "2024-10-18",
        "close": 9.973475,
        "volume": 20416803
      },
      {
        "date": "2024-10-25",
        "close": 11.230132,
        "volume": 28213851
      },
      {
        "date": "2024-11-01",
        "close": 11.469495,
        "volume": 20897469
      },
      {
        "date": "2024-11-08",
        "close": 11.549283,
        "volume": 16225116
      },
      {
        "date": "2024-11-15",
        "close": 11.220159,
        "volume": 10778757
      },
      {
        "date": "2024-11-22",
        "close": 12.51671,
        "volume": 21850342
      },
      {
        "date": "2024-11-29",
        "close": 13.135065,
        "volume": 26317396
      },
      {
        "date": "2024-12-06",
        "close": 14.002758,
        "volume": 28209580
      },
      {
        "date": "2024-12-13",
        "close": 13.593845,
        "volume": 15292867
      },
      {
        "date": "2024-12-20",
        "close": 12.935596,
        "volume": 12231477
      },
      {
        "date": "2024-12-27",
        "close": 13.46419,
        "volume": 9855627
      },
      {
        "date": "2025-01-03",
        "close": 12.835861,
        "volume": 14573787
      },
      {
        "date": "2025-01-10",
        "close": 12.965516,
        "volume": 7614838
      },
      {
        "date": "2025-01-17",
        "close": 13.703553,
        "volume": 7198544
      },
      {
        "date": "2025-01-24",
        "close": 14.830556,
        "volume": 15469630
      },
      {
        "date": "2025-01-31",
        "close": 14.780688,
        "volume": 12066475
      },
      {
        "date": "2025-02-07",
        "close": 15.508753,
        "volume": 7261060
      },
      {
        "date": "2025-02-14",
        "close": 16.286684,
        "volume": 7201960
      },
      {
        "date": "2025-02-21",
        "close": 16.555967,
        "volume": 13513953
      },
      {
        "date": "2025-02-28",
        "close": 18.221539,
        "volume": 16978618
      },
      {
        "date": "2025-03-07",
        "close": 19.468222,
        "volume": 26879454
      },
      {
        "date": "2025-03-14",
        "close": 21.602545,
        "volume": 28762757
      },
      {
        "date": "2025-03-21",
        "close": 19.927,
        "volume": 37444129
      },
      {
        "date": "2025-03-28",
        "close": 19.617825,
        "volume": 33917842
      },
      {
        "date": "2025-04-04",
        "close": 20.485518,
        "volume": 12783863
      },
      {
        "date": "2025-04-11",
        "close": 21.44297,
        "volume": 18386657
      },
      {
        "date": "2025-04-18",
        "close": 23.517452,
        "volume": 24414397
      },
      {
        "date": "2025-04-25",
        "close": 25.332624,
        "volume": 20113787
      },
      {
        "date": "2025-05-02",
        "close": 24.395117,
        "volume": 20735407
      },
      {
        "date": "2025-05-09",
        "close": 25.472254,
        "volume": 16389912
      },
      {
        "date": "2025-05-16",
        "close": 26.86854,
        "volume": 31806383
      },
      {
        "date": "2025-05-23",
        "close": 25.512146,
        "volume": 15954413
      },
      {
        "date": "2025-05-30",
        "close": 25.113209,
        "volume": 17470744
      },
      {
        "date": "2025-06-06",
        "close": 23.956285,
        "volume": 9141889
      },
      {
        "date": "2025-06-13",
        "close": 23.357876,
        "volume": 12145255
      },
      {
        "date": "2025-06-20",
        "close": 23.677027,
        "volume": 7852272
      },
      {
        "date": "2025-06-27",
        "close": 23.696976,
        "volume": 15114775
      },
      {
        "date": "2025-07-04",
        "close": 23.936338,
        "volume": 15667680
      },
      {
        "date": "2025-07-11",
        "close": 22.67968,
        "volume": 12561925
      },
      {
        "date": "2025-07-18",
        "close": 23.238194,
        "volume": 7388420
      },
      {
        "date": "2025-07-25",
        "close": 24.056021,
        "volume": 16719553
      },
      {
        "date": "2025-08-01",
        "close": 24.235542,
        "volume": 19475210
      },
      {
        "date": "2025-08-08",
        "close": 24.83395,
        "volume": 10215462
      },
      {
        "date": "2025-08-15",
        "close": 23.637135,
        "volume": 8313945
      },
      {
        "date": "2025-08-22",
        "close": 23.39777,
        "volume": 7011492
      },
      {
        "date": "2025-08-29",
        "close": 23.058674,
        "volume": 11323957
      },
      {
        "date": "2025-09-05",
        "close": 23.298037,
        "volume": 7837701
      },
      {
        "date": "2025-09-12",
        "close": 23.058674,
        "volume": 4713169
      },
      {
        "date": "2025-09-19",
        "close": 22.759468,
        "volume": 8342986
      },
      {
        "date": "2025-09-26",
        "close": 22.879999,
        "volume": 5756815
      },
      {
        "date": "2025-10-03",
        "close": 22.48,
        "volume": 3667075
      },
      {
        "date": "2025-10-10",
        "close": 23.139999,
        "volume": 12016066
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "volume": 4421984
      },
      {
        "date": "2025-10-24",
        "close": 23.360001,
        "volume": 4494867
      },
      {
        "date": "2025-10-31",
        "close": 23.139999,
        "volume": 1938000
      },
      {
        "date": "2025-11-07",
        "close": 22.719999,
        "volume": 5549288
      },
      {
        "date": "2025-11-14",
        "close": 22.52,
        "volume": 4540057
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "volume": 5187233
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "volume": 4145966
      },
      {
        "date": "2025-12-05",
        "close": 22.76,
        "volume": 3419680
      },
      {
        "date": "2025-12-12",
        "close": 22.459999,
        "volume": 2834143
      },
      {
        "date": "2025-12-19",
        "close": 23.08,
        "volume": 7624540
      },
      {
        "date": "2025-12-26",
        "close": 23.040001,
        "volume": 3680104
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 5343152
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 6235623
      },
      {
        "date": "2026-01-16",
        "close": 23.860001,
        "volume": 9943224
      },
      {
        "date": "2026-01-23",
        "close": 24.780001,
        "volume": 13026791
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "volume": 7671136
      },
      {
        "date": "2026-02-06",
        "close": 22.48,
        "volume": 6932626
      },
      {
        "date": "2026-02-13",
        "close": 23.200001,
        "volume": 6824421
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "volume": 6307631
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "volume": 3684194
      },
      {
        "date": "2026-03-06",
        "close": 21.879999,
        "volume": 6081450
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "volume": 6151482
      },
      {
        "date": "2026-03-20",
        "close": 20.459999,
        "volume": 4064560
      },
      {
        "date": "2026-03-27",
        "close": 22.860001,
        "volume": 11771806
      },
      {
        "date": "2026-04-03",
        "close": 21.559999,
        "volume": 5457358
      },
      {
        "date": "2026-04-10",
        "close": 21.540001,
        "volume": 5296913
      },
      {
        "date": "2026-04-17",
        "close": 21.620001,
        "volume": 5460457
      },
      {
        "date": "2026-04-24",
        "close": 22.164885,
        "volume": 6671694
      },
      {
        "date": "2026-05-01",
        "close": 21.766951,
        "volume": 5139663
      },
      {
        "date": "2026-05-08",
        "close": 21.766951,
        "volume": 4368250
      },
      {
        "date": "2026-05-15",
        "close": 20.732325,
        "volume": 7711593
      },
      {
        "date": "2026-05-22",
        "close": 17.767721,
        "volume": 6049827
      },
      {
        "date": "2026-05-29",
        "close": 16.305317,
        "volume": 11088490
      },
      {
        "date": "2026-06-05",
        "close": 16.82263,
        "volume": 5109299
      },
      {
        "date": "2026-06-12",
        "close": 16.514233,
        "volume": 249194050
      },
      {
        "date": "2026-06-19",
        "close": 17.608549,
        "volume": 3610004
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "volume": 7199021
      },
      {
        "date": "2026-07-03",
        "close": 17.76,
        "volume": 5748717
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "volume": 11745478
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "volume": 3542359
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 8032983
      },
      {
        "date": "2026-07-31",
        "close": 18.110001,
        "volume": 3088506
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "volume": 36838508
      }
    ],
    "sharemaestro_context": {
      "trend": 20.392986,
      "fair_value": 14.884963,
      "market_activity": -13.073777,
      "market_dynamics": -0.436539,
      "relative_strength": -25.517337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012742,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.039491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.223225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.281723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.66655
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.118343
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 3.079696
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.052786
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175763
      }
    ]
  }
}