{
  "ticker": {
    "uuid": "a70bd2c3-bbc1-43c9-938f-05e00e562128",
    "symbol": "HSCS",
    "name": "Heart Test Laboratories Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59,
    "boundary_margin": -0.437326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.842121,
    "volatility_stability": 1.4352,
    "risk_context": 0.1187,
    "current_regime": {
      "move": -0.324415,
      "interruption": 0.760479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.579,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77927
      },
      {
        "date": "2023-08-25",
        "close": 67.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.562092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747692
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745542
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74948
      },
      {
        "date": "2023-09-15",
        "close": 85.18,
        "direction_boundary": 136.0,
        "core_momentum": -0.373676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765342
      },
      {
        "date": "2023-09-22",
        "close": 43.99,
        "direction_boundary": 119.0,
        "core_momentum": -0.630336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176469
      },
      {
        "date": "2023-09-29",
        "close": 42.6,
        "direction_boundary": 118.0,
        "core_momentum": -0.638983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175197
      },
      {
        "date": "2023-10-06",
        "close": 39.9,
        "direction_boundary": 134.1,
        "core_momentum": -0.702461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173597
      },
      {
        "date": "2023-10-13",
        "close": 37.55,
        "direction_boundary": 148.0,
        "core_momentum": -0.746284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138352
      },
      {
        "date": "2023-10-20",
        "close": 38.74,
        "direction_boundary": 193.0,
        "core_momentum": -0.799275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141212
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.897119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267426
      },
      {
        "date": "2023-11-03",
        "close": 23.1,
        "direction_boundary": 239.0,
        "core_momentum": -0.903347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266722
      },
      {
        "date": "2023-11-10",
        "close": 15.76,
        "direction_boundary": 218.0,
        "core_momentum": -0.927706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282418
      },
      {
        "date": "2023-11-17",
        "close": 16.57,
        "direction_boundary": 157.0,
        "core_momentum": -0.894459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272178
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 140.07,
        "core_momentum": -0.838652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326969
      },
      {
        "date": "2023-12-01",
        "close": 22.41,
        "direction_boundary": 128.0,
        "core_momentum": -0.824922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325349
      },
      {
        "date": "2023-12-08",
        "close": 16.02,
        "direction_boundary": 129.0,
        "core_momentum": -0.875814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37903
      },
      {
        "date": "2023-12-15",
        "close": 17.71,
        "direction_boundary": 98.52,
        "core_momentum": -0.82024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399126
      },
      {
        "date": "2023-12-22",
        "close": 17.3,
        "direction_boundary": 88.99,
        "core_momentum": -0.805596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398991
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 83.9899,
        "core_momentum": -0.796404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400921
      },
      {
        "date": "2024-01-05",
        "close": 16.74,
        "direction_boundary": 77.5099,
        "core_momentum": -0.784028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401166
      },
      {
        "date": "2024-01-12",
        "close": 14.4,
        "direction_boundary": 89.93,
        "core_momentum": -0.839875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391522
      },
      {
        "date": "2024-01-19",
        "close": 11.9,
        "direction_boundary": 80.5,
        "core_momentum": -0.852174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401145
      },
      {
        "date": "2024-01-26",
        "close": 13.84,
        "direction_boundary": 87.01,
        "core_momentum": -0.840938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433967
      },
      {
        "date": "2024-02-02",
        "close": 13.29,
        "direction_boundary": 340.0,
        "core_momentum": -0.960912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425505
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "direction_boundary": 242.0,
        "core_momentum": -0.947727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425673
      },
      {
        "date": "2024-02-16",
        "close": 12.67,
        "direction_boundary": 177.0,
        "core_momentum": -0.928418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421195
      },
      {
        "date": "2024-02-23",
        "close": 11.88,
        "direction_boundary": 146.0,
        "core_momentum": -0.91863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421179
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "direction_boundary": 131.0,
        "core_momentum": -0.907328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418068
      },
      {
        "date": "2024-03-08",
        "close": 12.17,
        "direction_boundary": 116.0,
        "core_momentum": -0.895086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402524
      },
      {
        "date": "2024-03-15",
        "close": 12.67,
        "direction_boundary": 111.0,
        "core_momentum": -0.885856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390115
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102042
      },
      {
        "date": "2024-03-29",
        "close": 11.69,
        "direction_boundary": 98.7,
        "core_momentum": -0.88156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102265
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "direction_boundary": 90.5,
        "core_momentum": -0.878895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102238
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 107.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10268
      },
      {
        "date": "2024-04-19",
        "close": 10.01,
        "direction_boundary": 99.01,
        "core_momentum": -0.898899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096907
      },
      {
        "date": "2024-04-26",
        "close": 9.74,
        "direction_boundary": 88.75,
        "core_momentum": -0.890254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945274
      },
      {
        "date": "2024-05-03",
        "close": 8.88,
        "direction_boundary": 87.9999,
        "core_momentum": -0.899091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946668
      },
      {
        "date": "2024-05-10",
        "close": 8.8,
        "direction_boundary": 110.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80507
      },
      {
        "date": "2024-05-17",
        "close": 6.97,
        "direction_boundary": 87.0,
        "core_momentum": -0.919885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848677
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 106.0,
        "core_momentum": -0.941509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695717
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.948598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699623
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "direction_boundary": 102.0,
        "core_momentum": -0.942843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586612
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "direction_boundary": 97.5,
        "core_momentum": -0.944821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553448
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "direction_boundary": 95.45,
        "core_momentum": -0.944997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553366
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "direction_boundary": 90.5,
        "core_momentum": -0.942431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553886
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "direction_boundary": 88.22,
        "core_momentum": -0.950011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577276
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "direction_boundary": 95.0,
        "core_momentum": -0.957263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561387
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "direction_boundary": 88.0,
        "core_momentum": -0.958636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530698
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "direction_boundary": 87.1,
        "core_momentum": -0.947417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596176
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 90.85,
        "core_momentum": -0.960374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65645
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "direction_boundary": 86.0,
        "core_momentum": -0.962209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660399
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "direction_boundary": 72.0,
        "core_momentum": -0.950278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688491
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "direction_boundary": 67.0,
        "core_momentum": -0.944478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698454
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 70.0,
        "core_momentum": -0.951429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694398
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "direction_boundary": 77.0,
        "core_momentum": -0.961818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702717
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 85.18,
        "core_momentum": -0.964311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700938
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "direction_boundary": 43.99,
        "core_momentum": -0.93203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702951
      },
      {
        "date": "2024-09-27",
        "close": 5.19,
        "direction_boundary": 42.6,
        "core_momentum": -0.878169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094903
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 39.9,
        "core_momentum": -0.891228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113186
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 37.55,
        "core_momentum": -0.909987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151908
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "direction_boundary": 38.74,
        "core_momentum": -0.908105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159019
      },
      {
        "date": "2024-10-25",
        "close": 3.098,
        "direction_boundary": 25.0,
        "core_momentum": -0.87608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166943
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.874459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165327
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "direction_boundary": 15.76,
        "core_momentum": -0.830584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165502
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "direction_boundary": 16.57,
        "core_momentum": -0.843693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133832
      },
      {
        "date": "2024-11-22",
        "close": 2.6699,
        "direction_boundary": 22.6,
        "core_momentum": -0.881863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131723
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "direction_boundary": 22.41,
        "core_momentum": -0.868362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138749
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "direction_boundary": 16.02,
        "core_momentum": -0.734707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256479
      },
      {
        "date": "2024-12-13",
        "close": 3.7681,
        "direction_boundary": 17.71,
        "core_momentum": -0.787233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262035
      },
      {
        "date": "2024-12-20",
        "close": 3.83,
        "direction_boundary": 17.3,
        "core_momentum": -0.778613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262605
      },
      {
        "date": "2024-12-27",
        "close": 3.8053,
        "direction_boundary": 17.1,
        "core_momentum": -0.777468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262614
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "direction_boundary": 16.74,
        "core_momentum": -0.781362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24361
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.763889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242578
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "direction_boundary": 11.9,
        "core_momentum": -0.708403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234191
      },
      {
        "date": "2025-01-24",
        "close": 3.3651,
        "direction_boundary": 13.84,
        "core_momentum": -0.756857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188462
      },
      {
        "date": "2025-01-31",
        "close": 3.2277,
        "direction_boundary": 13.29,
        "core_momentum": -0.757133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142967
      },
      {
        "date": "2025-02-07",
        "close": 3.8022,
        "direction_boundary": 12.65,
        "core_momentum": -0.699431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156781
      },
      {
        "date": "2025-02-14",
        "close": 3.91,
        "direction_boundary": 12.67,
        "core_momentum": -0.691397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149911
      },
      {
        "date": "2025-02-21",
        "close": 3.69,
        "direction_boundary": 11.88,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151804
      },
      {
        "date": "2025-02-28",
        "close": 3.56,
        "direction_boundary": 12.14,
        "core_momentum": -0.706755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145813
      },
      {
        "date": "2025-03-07",
        "close": 2.8829,
        "direction_boundary": 12.17,
        "core_momentum": -0.763114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166091
      },
      {
        "date": "2025-03-14",
        "close": 2.935,
        "direction_boundary": 12.67,
        "core_momentum": -0.76835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165379
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "direction_boundary": 12.0,
        "core_momentum": -0.7575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165222
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 11.69,
        "core_momentum": -0.746792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852001
      },
      {
        "date": "2025-04-04",
        "close": 2.7084,
        "direction_boundary": 10.96,
        "core_momentum": -0.752883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827563
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "direction_boundary": 10.7,
        "core_momentum": -0.67757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833112
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 10.01,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832006
      },
      {
        "date": "2025-04-25",
        "close": 3.1986,
        "direction_boundary": 9.74,
        "core_momentum": -0.671602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809877
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 8.88,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819519
      },
      {
        "date": "2025-05-09",
        "close": 3.4286,
        "direction_boundary": 8.8,
        "core_momentum": -0.610386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813327
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 6.97,
        "core_momentum": -0.532281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815766
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855231
      },
      {
        "date": "2025-05-30",
        "close": 3.5319,
        "direction_boundary": 5.5,
        "core_momentum": -0.357836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86438
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "direction_boundary": 5.83,
        "core_momentum": -0.385935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693636
      },
      {
        "date": "2025-06-13",
        "close": 3.5734,
        "direction_boundary": 5.38,
        "core_momentum": -0.335799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673957
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "direction_boundary": 5.25,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677539
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "direction_boundary": 5.21,
        "core_momentum": -0.297505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678483
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "direction_boundary": 4.41,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677212
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 4.06,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701042
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70688
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 4.58,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705036
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 3.6,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791441
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "direction_boundary": 3.25,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791107
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 3.58,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793835
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "direction_boundary": 3.72,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798062
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 3.4,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802152
      },
      {
        "date": "2025-09-05",
        "close": 3.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744384
      },
      {
        "date": "2025-09-12",
        "close": 3.005,
        "direction_boundary": 3.04,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759022
      },
      {
        "date": "2025-09-19",
        "close": 3.49,
        "direction_boundary": 2.99,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786286
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 5.19,
        "core_momentum": -0.296724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787938
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 4.34,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775452
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "direction_boundary": 3.38,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706036
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "direction_boundary": 3.56,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706359
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 3.098,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705147
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "direction_boundary": 2.9,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691883
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72033
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 2.59,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756265
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 2.6699,
        "core_momentum": -0.116072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783766
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 2.95,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79699
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "direction_boundary": 4.25,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796304
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 3.7681,
        "core_momentum": -0.323266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797609
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "direction_boundary": 3.83,
        "core_momentum": -0.383812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796907
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 3.8053,
        "core_momentum": -0.251045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84656
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 3.66,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858925
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83168
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 3.47,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82887
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "direction_boundary": 3.3651,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836722
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 3.2277,
        "core_momentum": 0.000713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760775
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 3.8022,
        "core_momentum": -0.213613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731598
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 3.91,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727647
      },
      {
        "date": "2026-02-20",
        "close": 2.81,
        "direction_boundary": 3.69,
        "core_momentum": -0.238482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722531
      },
      {
        "date": "2026-02-27",
        "close": 2.786,
        "direction_boundary": 3.56,
        "core_momentum": -0.217416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717681
      },
      {
        "date": "2026-03-06",
        "close": 2.64,
        "direction_boundary": 2.8829,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720229
      },
      {
        "date": "2026-03-13",
        "close": 2.568,
        "direction_boundary": 2.935,
        "core_momentum": -0.125043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708106
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "direction_boundary": 2.91,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671612
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "direction_boundary": 2.96,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684066
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 2.7084,
        "core_momentum": -0.15079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684952
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692338
      },
      {
        "date": "2026-04-17",
        "close": 2.1499,
        "direction_boundary": 3.3,
        "core_momentum": -0.348515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694974
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 3.1986,
        "core_momentum": -0.359095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696231
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 3.6,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691531
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "direction_boundary": 3.4286,
        "core_momentum": -0.437088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662243
      },
      {
        "date": "2026-05-15",
        "close": 1.81,
        "direction_boundary": 3.26,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616151
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 3.96,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525839
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "direction_boundary": 3.5319,
        "core_momentum": -0.527167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2026-06-05",
        "close": 1.9399,
        "direction_boundary": 3.58,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584412
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 3.5734,
        "core_momentum": -0.496278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589092
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 3.76,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583585
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 3.66,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844591
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "direction_boundary": 3.57,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836085
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 4.16,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83335
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.313776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833127
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 3.94,
        "core_momentum": -0.393401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838273
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842265
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 3.59,
        "core_momentum": -0.437326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.0,
        "volume": 612014
      },
      {
        "date": "2023-08-25",
        "close": 67.0,
        "volume": 264681
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "volume": 220023
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "volume": 167977
      },
      {
        "date": "2023-09-15",
        "close": 85.18,
        "volume": 198236
      },
      {
        "date": "2023-09-22",
        "close": 43.99,
        "volume": 2618038
      },
      {
        "date": "2023-09-29",
        "close": 42.6,
        "volume": 217455
      },
      {
        "date": "2023-10-06",
        "close": 39.9,
        "volume": 121031
      },
      {
        "date": "2023-10-13",
        "close": 37.55,
        "volume": 158480
      },
      {
        "date": "2023-10-20",
        "close": 38.74,
        "volume": 216487
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "volume": 928386
      },
      {
        "date": "2023-11-03",
        "close": 23.1,
        "volume": 1496372
      },
      {
        "date": "2023-11-10",
        "close": 15.76,
        "volume": 104105674
      },
      {
        "date": "2023-11-17",
        "close": 16.57,
        "volume": 106129153
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 103048992
      },
      {
        "date": "2023-12-01",
        "close": 22.41,
        "volume": 91878028
      },
      {
        "date": "2023-12-08",
        "close": 16.02,
        "volume": 73303246
      },
      {
        "date": "2023-12-15",
        "close": 17.71,
        "volume": 36111415
      },
      {
        "date": "2023-12-22",
        "close": 17.3,
        "volume": 17080468
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 9336747
      },
      {
        "date": "2024-01-05",
        "close": 16.74,
        "volume": 27280430
      },
      {
        "date": "2024-01-12",
        "close": 14.4,
        "volume": 28969253
      },
      {
        "date": "2024-01-19",
        "close": 11.9,
        "volume": 15943414
      },
      {
        "date": "2024-01-26",
        "close": 13.84,
        "volume": 13527623
      },
      {
        "date": "2024-02-02",
        "close": 13.29,
        "volume": 13351517
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "volume": 3729484
      },
      {
        "date": "2024-02-16",
        "close": 12.67,
        "volume": 4402219
      },
      {
        "date": "2024-02-23",
        "close": 11.88,
        "volume": 3811392
      },
      {
        "date": "2024-03-01",
        "close": 12.14,
        "volume": 4648680
      },
      {
        "date": "2024-03-08",
        "close": 12.17,
        "volume": 22478152
      },
      {
        "date": "2024-03-15",
        "close": 12.67,
        "volume": 8068214
      },
      {
        "date": "2024-03-22",
        "close": 12.0,
        "volume": 5377174
      },
      {
        "date": "2024-03-29",
        "close": 11.69,
        "volume": 3670461
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "volume": 5375459
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 4164412
      },
      {
        "date": "2024-04-19",
        "close": 10.01,
        "volume": 5267087
      },
      {
        "date": "2024-04-26",
        "close": 9.74,
        "volume": 35642418
      },
      {
        "date": "2024-05-03",
        "close": 8.88,
        "volume": 5754444
      },
      {
        "date": "2024-05-10",
        "close": 8.8,
        "volume": 6446178
      },
      {
        "date": "2024-05-17",
        "close": 6.97,
        "volume": 57444611
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 649045
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "volume": 300193
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "volume": 291428
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "volume": 130477
      },
      {
        "date": "2024-06-21",
        "close": 5.25,
        "volume": 97735
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 209922
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "volume": 131699
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "volume": 2007563
      },
      {
        "date": "2024-07-19",
        "close": 3.64,
        "volume": 112795
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "volume": 398868
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 139701
      },
      {
        "date": "2024-08-09",
        "close": 3.25,
        "volume": 131015
      },
      {
        "date": "2024-08-16",
        "close": 3.58,
        "volume": 74354
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "volume": 156311
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 56944
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "volume": 31762
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 2106136
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "volume": 107307
      },
      {
        "date": "2024-09-27",
        "close": 5.19,
        "volume": 19342412
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 291211
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 153882
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "volume": 407011
      },
      {
        "date": "2024-10-25",
        "close": 3.098,
        "volume": 139571
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 146806
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 172465
      },
      {
        "date": "2024-11-15",
        "close": 2.59,
        "volume": 119815
      },
      {
        "date": "2024-11-22",
        "close": 2.6699,
        "volume": 85567
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "volume": 75454
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "volume": 286879
      },
      {
        "date": "2024-12-13",
        "close": 3.7681,
        "volume": 152581
      },
      {
        "date": "2024-12-20",
        "close": 3.83,
        "volume": 735577
      },
      {
        "date": "2024-12-27",
        "close": 3.8053,
        "volume": 138381
      },
      {
        "date": "2025-01-03",
        "close": 3.66,
        "volume": 111794
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 76202
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "volume": 72926
      },
      {
        "date": "2025-01-24",
        "close": 3.3651,
        "volume": 48211
      },
      {
        "date": "2025-01-31",
        "close": 3.2277,
        "volume": 56513
      },
      {
        "date": "2025-02-07",
        "close": 3.8022,
        "volume": 159572
      },
      {
        "date": "2025-02-14",
        "close": 3.91,
        "volume": 74624
      },
      {
        "date": "2025-02-21",
        "close": 3.69,
        "volume": 69600
      },
      {
        "date": "2025-02-28",
        "close": 3.56,
        "volume": 90657
      },
      {
        "date": "2025-03-07",
        "close": 2.8829,
        "volume": 82208
      },
      {
        "date": "2025-03-14",
        "close": 2.935,
        "volume": 120950
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "volume": 45584
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 29603
      },
      {
        "date": "2025-04-04",
        "close": 2.7084,
        "volume": 23267
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "volume": 74282
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 39459
      },
      {
        "date": "2025-04-25",
        "close": 3.1986,
        "volume": 135880
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 63468
      },
      {
        "date": "2025-05-09",
        "close": 3.4286,
        "volume": 32519
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 36973
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "volume": 180469
      },
      {
        "date": "2025-05-30",
        "close": 3.5319,
        "volume": 133496
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "volume": 589035
      },
      {
        "date": "2025-06-13",
        "close": 3.5734,
        "volume": 115034
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "volume": 230588
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "volume": 439098
      },
      {
        "date": "2025-07-04",
        "close": 3.57,
        "volume": 141500
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 2021169
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "volume": 574448
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 975322
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 523291
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "volume": 908571
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 373837
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "volume": 608577
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 273046
      },
      {
        "date": "2025-09-05",
        "close": 3.33,
        "volume": 222609
      },
      {
        "date": "2025-09-12",
        "close": 3.005,
        "volume": 472955
      },
      {
        "date": "2025-09-19",
        "close": 3.49,
        "volume": 668885
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 553819
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 183330
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "volume": 163459
      },
      {
        "date": "2025-10-17",
        "close": 3.33,
        "volume": 137045
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 101560
      },
      {
        "date": "2025-10-31",
        "close": 3.05,
        "volume": 150038
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "volume": 122943
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 292108
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 260169
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 123338
      },
      {
        "date": "2025-12-05",
        "close": 2.67,
        "volume": 109049
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 209441
      },
      {
        "date": "2025-12-19",
        "close": 2.36,
        "volume": 720431
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 379815
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 195598
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "volume": 245635
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 146081
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "volume": 207318
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 132319
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 138355
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 65661
      },
      {
        "date": "2026-02-20",
        "close": 2.81,
        "volume": 50189
      },
      {
        "date": "2026-02-27",
        "close": 2.786,
        "volume": 42050
      },
      {
        "date": "2026-03-06",
        "close": 2.64,
        "volume": 31629
      },
      {
        "date": "2026-03-13",
        "close": 2.568,
        "volume": 61833
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "volume": 34378
      },
      {
        "date": "2026-03-27",
        "close": 2.25,
        "volume": 56528
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 68793
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 48732
      },
      {
        "date": "2026-04-17",
        "close": 2.1499,
        "volume": 98488
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 281056
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 95098
      },
      {
        "date": "2026-05-08",
        "close": 1.93,
        "volume": 170405
      },
      {
        "date": "2026-05-15",
        "close": 1.81,
        "volume": 113296
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 47128
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "volume": 154187
      },
      {
        "date": "2026-06-05",
        "close": 1.9399,
        "volume": 298323
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 269324
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 259300
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 139792204
      },
      {
        "date": "2026-07-03",
        "close": 2.79,
        "volume": 651311
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 281702
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "volume": 236982
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 116239
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 350948
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 483193
      }
    ],
    "sharemaestro_context": {
      "trend": 2.42546,
      "fair_value": 8.841884,
      "market_activity": -6.741965,
      "market_dynamics": 0.519305,
      "relative_strength": -35.717924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.078065,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.267516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.189479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.658381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.221055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.02346
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.072948
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.355932
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.063768
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324415
      }
    ]
  }
}