{
  "ticker": {
    "uuid": "a70d9df4-fcf5-4c48-a0a3-81922eb28cf9",
    "symbol": "HVID",
    "name": "Hvidbjerg Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.0,
    "boundary_margin": 0.076923,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158757,
    "volatility_stability": 0.6214,
    "risk_context": 0.6299,
    "current_regime": {
      "move": 0.726322,
      "interruption": -0.209821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.536,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.5,
        "direction_boundary": 105.426468,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136611
      },
      {
        "date": "2023-08-25",
        "close": 101.485291,
        "direction_boundary": 103.455879,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2023-09-01",
        "close": 100.5,
        "direction_boundary": 99.514702,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134582
      },
      {
        "date": "2023-09-08",
        "close": 101.485291,
        "direction_boundary": 100.5,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133386
      },
      {
        "date": "2023-09-15",
        "close": 102.470589,
        "direction_boundary": 100.5,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131591
      },
      {
        "date": "2023-09-22",
        "close": 106.411766,
        "direction_boundary": 97.544113,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121356
      },
      {
        "date": "2023-09-29",
        "close": 103.455879,
        "direction_boundary": 97.544113,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117178
      },
      {
        "date": "2023-10-06",
        "close": 105.426468,
        "direction_boundary": 94.588234,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2023-10-13",
        "close": 107.397057,
        "direction_boundary": 93.602943,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2023-10-20",
        "close": 105.426468,
        "direction_boundary": 94.095589,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2023-10-27",
        "close": 102.470589,
        "direction_boundary": 94.588234,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127772
      },
      {
        "date": "2023-11-03",
        "close": 103.455879,
        "direction_boundary": 93.602943,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121535
      },
      {
        "date": "2023-11-10",
        "close": 105.426468,
        "direction_boundary": 95.573524,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12287
      },
      {
        "date": "2023-11-17",
        "close": 106.411766,
        "direction_boundary": 95.573524,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2023-11-24",
        "close": 104.441177,
        "direction_boundary": 98.529411,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123457
      },
      {
        "date": "2023-12-01",
        "close": 105.426468,
        "direction_boundary": 101.485291,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2023-12-08",
        "close": 103.455879,
        "direction_boundary": 103.455879,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127086
      },
      {
        "date": "2023-12-15",
        "close": 104.441177,
        "direction_boundary": 104.441177,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127709
      },
      {
        "date": "2023-12-22",
        "close": 104.441177,
        "direction_boundary": 106.411766,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124377
      },
      {
        "date": "2023-12-29",
        "close": 105.426468,
        "direction_boundary": 103.455879,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2024-01-05",
        "close": 107.397057,
        "direction_boundary": 104.441177,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116907
      },
      {
        "date": "2024-01-12",
        "close": 109.367645,
        "direction_boundary": 105.426468,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2024-01-19",
        "close": 106.411766,
        "direction_boundary": 104.441177,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125039
      },
      {
        "date": "2024-01-26",
        "close": 108.382355,
        "direction_boundary": 102.470589,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-02-02",
        "close": 109.367645,
        "direction_boundary": 103.455879,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2024-02-09",
        "close": 107.397057,
        "direction_boundary": 105.426468,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2024-02-16",
        "close": 110.352936,
        "direction_boundary": 105.426468,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2024-02-23",
        "close": 111.338234,
        "direction_boundary": 107.397057,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2024-03-01",
        "close": 111.338234,
        "direction_boundary": 106.411766,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2024-03-08",
        "close": 113.308823,
        "direction_boundary": 104.441177,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2024-03-15",
        "close": 114.294113,
        "direction_boundary": 102.470589,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2024-03-22",
        "close": 115.279411,
        "direction_boundary": 97.544113,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2024-03-29",
        "close": 114.294113,
        "direction_boundary": 101.485291,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2024-04-05",
        "close": 114.294113,
        "direction_boundary": 100.5,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2024-04-12",
        "close": 114.294113,
        "direction_boundary": 102.470589,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2024-04-19",
        "close": 114.294113,
        "direction_boundary": 102.470589,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-04-26",
        "close": 114.294113,
        "direction_boundary": 103.455879,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2024-05-03",
        "close": 113.308823,
        "direction_boundary": 100.5,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-05-10",
        "close": 114.294113,
        "direction_boundary": 99.514702,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2024-05-17",
        "close": 116.264702,
        "direction_boundary": 101.485291,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096249
      },
      {
        "date": "2024-05-24",
        "close": 116.264702,
        "direction_boundary": 102.470589,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091014
      },
      {
        "date": "2024-05-31",
        "close": 116.264702,
        "direction_boundary": 102.470589,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-06-07",
        "close": 115.279411,
        "direction_boundary": 102.470589,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08674
      },
      {
        "date": "2024-06-14",
        "close": 115.279411,
        "direction_boundary": 102.470589,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086574
      },
      {
        "date": "2024-06-21",
        "close": 115.279411,
        "direction_boundary": 100.5,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086574
      },
      {
        "date": "2024-06-28",
        "close": 112.323524,
        "direction_boundary": 98.529411,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095442
      },
      {
        "date": "2024-07-05",
        "close": 115.279411,
        "direction_boundary": 101.485291,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2024-07-12",
        "close": 115.279411,
        "direction_boundary": 100.5,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095955
      },
      {
        "date": "2024-07-19",
        "close": 114.294113,
        "direction_boundary": 100.5,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087599
      },
      {
        "date": "2024-07-26",
        "close": 115.279411,
        "direction_boundary": 102.470589,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085133
      },
      {
        "date": "2024-08-02",
        "close": 115.279411,
        "direction_boundary": 101.485291,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084637
      },
      {
        "date": "2024-08-09",
        "close": 115.279411,
        "direction_boundary": 101.485291,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2024-08-16",
        "close": 116.264702,
        "direction_boundary": 100.5,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071947
      },
      {
        "date": "2024-08-23",
        "close": 115.279411,
        "direction_boundary": 101.485291,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072661
      },
      {
        "date": "2024-08-30",
        "close": 115.279411,
        "direction_boundary": 100.5,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072661
      },
      {
        "date": "2024-09-06",
        "close": 115.279411,
        "direction_boundary": 101.485291,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068806
      },
      {
        "date": "2024-09-13",
        "close": 114.294113,
        "direction_boundary": 102.470589,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068954
      },
      {
        "date": "2024-09-20",
        "close": 111.338234,
        "direction_boundary": 106.411766,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076729
      },
      {
        "date": "2024-09-27",
        "close": 112.323524,
        "direction_boundary": 103.455879,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077233
      },
      {
        "date": "2024-10-04",
        "close": 111.338234,
        "direction_boundary": 105.426468,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078043
      },
      {
        "date": "2024-10-11",
        "close": 112.323524,
        "direction_boundary": 107.397057,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079218
      },
      {
        "date": "2024-10-18",
        "close": 111.338234,
        "direction_boundary": 105.426468,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080007
      },
      {
        "date": "2024-10-25",
        "close": 112.323524,
        "direction_boundary": 102.470589,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081154
      },
      {
        "date": "2024-11-01",
        "close": 110.352936,
        "direction_boundary": 103.455879,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083858
      },
      {
        "date": "2024-11-08",
        "close": 114.294113,
        "direction_boundary": 105.426468,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096947
      },
      {
        "date": "2024-11-15",
        "close": 117.25,
        "direction_boundary": 106.411766,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100562
      },
      {
        "date": "2024-11-22",
        "close": 116.264702,
        "direction_boundary": 104.441177,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2024-11-29",
        "close": 116.264702,
        "direction_boundary": 105.426468,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2024-12-06",
        "close": 115.279411,
        "direction_boundary": 103.455879,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101295
      },
      {
        "date": "2024-12-13",
        "close": 120.205879,
        "direction_boundary": 104.441177,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-12-20",
        "close": 121.191177,
        "direction_boundary": 104.441177,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-12-27",
        "close": 129.073532,
        "direction_boundary": 105.426468,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2025-01-03",
        "close": 133.014709,
        "direction_boundary": 107.397057,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-01-10",
        "close": 131.044113,
        "direction_boundary": 109.367645,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2025-01-17",
        "close": 132.029404,
        "direction_boundary": 106.411766,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2025-01-24",
        "close": 132.029404,
        "direction_boundary": 108.382355,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2025-01-31",
        "close": 133.014709,
        "direction_boundary": 109.367645,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140522
      },
      {
        "date": "2025-02-07",
        "close": 134.985291,
        "direction_boundary": 107.397057,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2025-02-14",
        "close": 133.014709,
        "direction_boundary": 110.352936,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2025-02-21",
        "close": 135.970581,
        "direction_boundary": 111.338234,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2025-02-28",
        "close": 133.014709,
        "direction_boundary": 111.338234,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2025-03-07",
        "close": 133.014709,
        "direction_boundary": 113.308823,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2025-03-14",
        "close": 134.985291,
        "direction_boundary": 114.294113,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.179742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2025-04-04",
        "close": 132.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1464
      },
      {
        "date": "2025-04-11",
        "close": 137.899994,
        "direction_boundary": 114.294113,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2025-04-18",
        "close": 138.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2025-04-25",
        "close": 136.600006,
        "direction_boundary": 114.294113,
        "core_momentum": 0.195162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2025-05-02",
        "close": 138.399994,
        "direction_boundary": 113.308823,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "direction_boundary": 116.264702,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2025-05-23",
        "close": 150.0,
        "direction_boundary": 116.264702,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "direction_boundary": 116.264702,
        "core_momentum": 0.307362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2025-06-06",
        "close": 162.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.405281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2025-06-13",
        "close": 160.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.387932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.387932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-06-27",
        "close": 159.0,
        "direction_boundary": 112.323524,
        "core_momentum": 0.415554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2025-07-04",
        "close": 159.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.379258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2025-07-11",
        "close": 168.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.457329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.49614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2025-07-25",
        "close": 172.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.492027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165929
      },
      {
        "date": "2025-08-01",
        "close": 169.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.466003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2025-08-08",
        "close": 169.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.466003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2025-08-15",
        "close": 171.0,
        "direction_boundary": 116.264702,
        "core_momentum": 0.470782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.474678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2025-08-29",
        "close": 165.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.431305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2025-09-05",
        "close": 168.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.457329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2025-09-12",
        "close": 164.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.434895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "direction_boundary": 111.338234,
        "core_momentum": 0.481971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "direction_boundary": 112.323524,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "direction_boundary": 111.338234,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183765
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "direction_boundary": 112.323524,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181443
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "direction_boundary": 111.338234,
        "core_momentum": 0.437062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184604
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "direction_boundary": 112.323524,
        "core_momentum": 0.406651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185043
      },
      {
        "date": "2025-10-31",
        "close": 169.0,
        "direction_boundary": 110.352936,
        "core_momentum": 0.53145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203759
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "direction_boundary": 114.294113,
        "core_momentum": 0.469892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203969
      },
      {
        "date": "2025-11-14",
        "close": 171.0,
        "direction_boundary": 117.25,
        "core_momentum": 0.458422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204276
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "direction_boundary": 116.264702,
        "core_momentum": 0.444979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19124
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "direction_boundary": 116.264702,
        "core_momentum": 0.479383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "direction_boundary": 115.279411,
        "core_momentum": 0.578773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "direction_boundary": 120.205879,
        "core_momentum": 0.547345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2025-12-19",
        "close": 188.0,
        "direction_boundary": 121.191177,
        "core_momentum": 0.551268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2025-12-26",
        "close": 195.0,
        "direction_boundary": 129.073532,
        "core_momentum": 0.510767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "direction_boundary": 133.014709,
        "core_momentum": 0.578773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "direction_boundary": 131.044113,
        "core_momentum": 0.6483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2026-01-16",
        "close": 224.0,
        "direction_boundary": 132.029404,
        "core_momentum": 0.696592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207278
      },
      {
        "date": "2026-01-23",
        "close": 218.0,
        "direction_boundary": 132.029404,
        "core_momentum": 0.651147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "direction_boundary": 133.014709,
        "core_momentum": 0.653952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210179
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "direction_boundary": 134.985291,
        "core_momentum": 0.600174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213464
      },
      {
        "date": "2026-02-13",
        "close": 208.0,
        "direction_boundary": 133.014709,
        "core_momentum": 0.563737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "direction_boundary": 135.970581,
        "core_momentum": 0.544452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222374
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "direction_boundary": 133.014709,
        "core_momentum": 0.481039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "direction_boundary": 133.014709,
        "core_momentum": 0.503593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238199
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "direction_boundary": 134.985291,
        "core_momentum": 0.422377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2026-03-20",
        "close": 187.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247714
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249137
      },
      {
        "date": "2026-04-03",
        "close": 191.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242307
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 137.899994,
        "core_momentum": 0.37781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238963
      },
      {
        "date": "2026-04-17",
        "close": 188.5,
        "direction_boundary": 138.0,
        "core_momentum": 0.365942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237232
      },
      {
        "date": "2026-04-24",
        "close": 188.5,
        "direction_boundary": 136.600006,
        "core_momentum": 0.379941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235867
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "direction_boundary": 138.399994,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222669
      },
      {
        "date": "2026-05-08",
        "close": 184.5,
        "direction_boundary": 141.0,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222276
      },
      {
        "date": "2026-05-15",
        "close": 187.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221816
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222629
      },
      {
        "date": "2026-05-29",
        "close": 182.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220825
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210855
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213954
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214404
      },
      {
        "date": "2026-06-26",
        "close": 179.5,
        "direction_boundary": 159.0,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207194
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174717
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170872
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159292
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159113
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159495
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.5,
        "volume": 2252
      },
      {
        "date": "2023-08-25",
        "close": 101.485291,
        "volume": 2865
      },
      {
        "date": "2023-09-01",
        "close": 100.5,
        "volume": 2440
      },
      {
        "date": "2023-09-08",
        "close": 101.485291,
        "volume": 2466
      },
      {
        "date": "2023-09-15",
        "close": 102.470589,
        "volume": 2104
      },
      {
        "date": "2023-09-22",
        "close": 106.411766,
        "volume": 10158
      },
      {
        "date": "2023-09-29",
        "close": 103.455879,
        "volume": 4022
      },
      {
        "date": "2023-10-06",
        "close": 105.426468,
        "volume": 5814
      },
      {
        "date": "2023-10-13",
        "close": 107.397057,
        "volume": 6291
      },
      {
        "date": "2023-10-20",
        "close": 105.426468,
        "volume": 3647
      },
      {
        "date": "2023-10-27",
        "close": 102.470589,
        "volume": 1863
      },
      {
        "date": "2023-11-03",
        "close": 103.455879,
        "volume": 3541
      },
      {
        "date": "2023-11-10",
        "close": 105.426468,
        "volume": 4823
      },
      {
        "date": "2023-11-17",
        "close": 106.411766,
        "volume": 4085
      },
      {
        "date": "2023-11-24",
        "close": 104.441177,
        "volume": 1356
      },
      {
        "date": "2023-12-01",
        "close": 105.426468,
        "volume": 4212
      },
      {
        "date": "2023-12-08",
        "close": 103.455879,
        "volume": 11198
      },
      {
        "date": "2023-12-15",
        "close": 104.441177,
        "volume": 4169
      },
      {
        "date": "2023-12-22",
        "close": 104.441177,
        "volume": 2882
      },
      {
        "date": "2023-12-29",
        "close": 105.426468,
        "volume": 1423
      },
      {
        "date": "2024-01-05",
        "close": 107.397057,
        "volume": 5730
      },
      {
        "date": "2024-01-12",
        "close": 109.367645,
        "volume": 7398
      },
      {
        "date": "2024-01-19",
        "close": 106.411766,
        "volume": 4865
      },
      {
        "date": "2024-01-26",
        "close": 108.382355,
        "volume": 3042
      },
      {
        "date": "2024-02-02",
        "close": 109.367645,
        "volume": 4104
      },
      {
        "date": "2024-02-09",
        "close": 107.397057,
        "volume": 8042
      },
      {
        "date": "2024-02-16",
        "close": 110.352936,
        "volume": 6783
      },
      {
        "date": "2024-02-23",
        "close": 111.338234,
        "volume": 9439
      },
      {
        "date": "2024-03-01",
        "close": 111.338234,
        "volume": 9040
      },
      {
        "date": "2024-03-08",
        "close": 113.308823,
        "volume": 9693
      },
      {
        "date": "2024-03-15",
        "close": 114.294113,
        "volume": 5186
      },
      {
        "date": "2024-03-22",
        "close": 115.279411,
        "volume": 2326
      },
      {
        "date": "2024-03-29",
        "close": 114.294113,
        "volume": 1960
      },
      {
        "date": "2024-04-05",
        "close": 114.294113,
        "volume": 3411
      },
      {
        "date": "2024-04-12",
        "close": 114.294113,
        "volume": 4246
      },
      {
        "date": "2024-04-19",
        "close": 114.294113,
        "volume": 1625
      },
      {
        "date": "2024-04-26",
        "close": 114.294113,
        "volume": 1812
      },
      {
        "date": "2024-05-03",
        "close": 113.308823,
        "volume": 4948
      },
      {
        "date": "2024-05-10",
        "close": 114.294113,
        "volume": 3791
      },
      {
        "date": "2024-05-17",
        "close": 116.264702,
        "volume": 5273
      },
      {
        "date": "2024-05-24",
        "close": 116.264702,
        "volume": 735
      },
      {
        "date": "2024-05-31",
        "close": 116.264702,
        "volume": 528
      },
      {
        "date": "2024-06-07",
        "close": 115.279411,
        "volume": 2706
      },
      {
        "date": "2024-06-14",
        "close": 115.279411,
        "volume": 1186
      },
      {
        "date": "2024-06-21",
        "close": 115.279411,
        "volume": 1806
      },
      {
        "date": "2024-06-28",
        "close": 112.323524,
        "volume": 2590
      },
      {
        "date": "2024-07-05",
        "close": 115.279411,
        "volume": 1191
      },
      {
        "date": "2024-07-12",
        "close": 115.279411,
        "volume": 3650
      },
      {
        "date": "2024-07-19",
        "close": 114.294113,
        "volume": 1274
      },
      {
        "date": "2024-07-26",
        "close": 115.279411,
        "volume": 1281
      },
      {
        "date": "2024-08-02",
        "close": 115.279411,
        "volume": 1767
      },
      {
        "date": "2024-08-09",
        "close": 115.279411,
        "volume": 2547
      },
      {
        "date": "2024-08-16",
        "close": 116.264702,
        "volume": 2648
      },
      {
        "date": "2024-08-23",
        "close": 115.279411,
        "volume": 2033
      },
      {
        "date": "2024-08-30",
        "close": 115.279411,
        "volume": 2224
      },
      {
        "date": "2024-09-06",
        "close": 115.279411,
        "volume": 3630
      },
      {
        "date": "2024-09-13",
        "close": 114.294113,
        "volume": 2053
      },
      {
        "date": "2024-09-20",
        "close": 111.338234,
        "volume": 2831
      },
      {
        "date": "2024-09-27",
        "close": 112.323524,
        "volume": 6405
      },
      {
        "date": "2024-10-04",
        "close": 111.338234,
        "volume": 1414
      },
      {
        "date": "2024-10-11",
        "close": 112.323524,
        "volume": 6905
      },
      {
        "date": "2024-10-18",
        "close": 111.338234,
        "volume": 2166
      },
      {
        "date": "2024-10-25",
        "close": 112.323524,
        "volume": 2737
      },
      {
        "date": "2024-11-01",
        "close": 110.352936,
        "volume": 1494
      },
      {
        "date": "2024-11-08",
        "close": 114.294113,
        "volume": 9836
      },
      {
        "date": "2024-11-15",
        "close": 117.25,
        "volume": 6774
      },
      {
        "date": "2024-11-22",
        "close": 116.264702,
        "volume": 4535
      },
      {
        "date": "2024-11-29",
        "close": 116.264702,
        "volume": 1564
      },
      {
        "date": "2024-12-06",
        "close": 115.279411,
        "volume": 4444
      },
      {
        "date": "2024-12-13",
        "close": 120.205879,
        "volume": 18919
      },
      {
        "date": "2024-12-20",
        "close": 121.191177,
        "volume": 5484
      },
      {
        "date": "2024-12-27",
        "close": 129.073532,
        "volume": 11219
      },
      {
        "date": "2025-01-03",
        "close": 133.014709,
        "volume": 1298
      },
      {
        "date": "2025-01-10",
        "close": 131.044113,
        "volume": 5910
      },
      {
        "date": "2025-01-17",
        "close": 132.029404,
        "volume": 2002
      },
      {
        "date": "2025-01-24",
        "close": 132.029404,
        "volume": 2144
      },
      {
        "date": "2025-01-31",
        "close": 133.014709,
        "volume": 5293
      },
      {
        "date": "2025-02-07",
        "close": 134.985291,
        "volume": 11217
      },
      {
        "date": "2025-02-14",
        "close": 133.014709,
        "volume": 1044
      },
      {
        "date": "2025-02-21",
        "close": 135.970581,
        "volume": 10493
      },
      {
        "date": "2025-02-28",
        "close": 133.014709,
        "volume": 8983
      },
      {
        "date": "2025-03-07",
        "close": 133.014709,
        "volume": 5775
      },
      {
        "date": "2025-03-14",
        "close": 134.985291,
        "volume": 3084
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "volume": 2982
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "volume": 2423
      },
      {
        "date": "2025-04-04",
        "close": 132.0,
        "volume": 2806
      },
      {
        "date": "2025-04-11",
        "close": 137.899994,
        "volume": 4692
      },
      {
        "date": "2025-04-18",
        "close": 138.0,
        "volume": 1117
      },
      {
        "date": "2025-04-25",
        "close": 136.600006,
        "volume": 2920
      },
      {
        "date": "2025-05-02",
        "close": 138.399994,
        "volume": 1871
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "volume": 5271
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "volume": 4655
      },
      {
        "date": "2025-05-23",
        "close": 150.0,
        "volume": 4142
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "volume": 6826
      },
      {
        "date": "2025-06-06",
        "close": 162.0,
        "volume": 8676
      },
      {
        "date": "2025-06-13",
        "close": 160.0,
        "volume": 4725
      },
      {
        "date": "2025-06-20",
        "close": 160.0,
        "volume": 3626
      },
      {
        "date": "2025-06-27",
        "close": 159.0,
        "volume": 2618
      },
      {
        "date": "2025-07-04",
        "close": 159.0,
        "volume": 2384
      },
      {
        "date": "2025-07-11",
        "close": 168.0,
        "volume": 8428
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "volume": 4642
      },
      {
        "date": "2025-07-25",
        "close": 172.0,
        "volume": 7242
      },
      {
        "date": "2025-08-01",
        "close": 169.0,
        "volume": 3932
      },
      {
        "date": "2025-08-08",
        "close": 169.0,
        "volume": 3346
      },
      {
        "date": "2025-08-15",
        "close": 171.0,
        "volume": 5808
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 3416
      },
      {
        "date": "2025-08-29",
        "close": 165.0,
        "volume": 3135
      },
      {
        "date": "2025-09-05",
        "close": 168.0,
        "volume": 3888
      },
      {
        "date": "2025-09-12",
        "close": 164.0,
        "volume": 2213
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "volume": 2123
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "volume": 3756
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "volume": 6859
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "volume": 4018
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "volume": 5685
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "volume": 4422
      },
      {
        "date": "2025-10-31",
        "close": 169.0,
        "volume": 36282
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "volume": 16200
      },
      {
        "date": "2025-11-14",
        "close": 171.0,
        "volume": 6657
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "volume": 6325
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "volume": 6294
      },
      {
        "date": "2025-12-05",
        "close": 182.0,
        "volume": 14977
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 188.0,
        "volume": 14531
      },
      {
        "date": "2025-12-26",
        "close": 195.0,
        "volume": 5198
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "volume": 11610
      },
      {
        "date": "2026-01-09",
        "close": 216.0,
        "volume": 10744
      },
      {
        "date": "2026-01-16",
        "close": 224.0,
        "volume": 9403
      },
      {
        "date": "2026-01-23",
        "close": 218.0,
        "volume": 7016
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "volume": 6720
      },
      {
        "date": "2026-02-06",
        "close": 216.0,
        "volume": 5447
      },
      {
        "date": "2026-02-13",
        "close": 208.0,
        "volume": 8407
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "volume": 2585
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "volume": 7070
      },
      {
        "date": "2026-03-06",
        "close": 200.0,
        "volume": 5835
      },
      {
        "date": "2026-03-13",
        "close": 192.0,
        "volume": 2087
      },
      {
        "date": "2026-03-20",
        "close": 187.0,
        "volume": 3224
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "volume": 1661
      },
      {
        "date": "2026-04-03",
        "close": 191.0,
        "volume": 2928
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 4608
      },
      {
        "date": "2026-04-17",
        "close": 188.5,
        "volume": 5433
      },
      {
        "date": "2026-04-24",
        "close": 188.5,
        "volume": 7472
      },
      {
        "date": "2026-05-01",
        "close": 184.0,
        "volume": 2445
      },
      {
        "date": "2026-05-08",
        "close": 184.5,
        "volume": 1477
      },
      {
        "date": "2026-05-15",
        "close": 187.0,
        "volume": 4409
      },
      {
        "date": "2026-05-22",
        "close": 183.0,
        "volume": 6410
      },
      {
        "date": "2026-05-29",
        "close": 182.5,
        "volume": 5132
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 4290
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "volume": 2845
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 179.5,
        "volume": 130
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "volume": 820
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "volume": 4189
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 3305
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 6667
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 3487
      },
      {
        "date": "2026-08-07",
        "close": 182.0,
        "volume": 3680
      }
    ],
    "sharemaestro_context": {
      "trend": 191.75,
      "fair_value": 142.583257,
      "market_activity": -14.110534,
      "market_dynamics": 0.06966,
      "relative_strength": -5.709647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008983,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.008983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009615,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.04902
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726322
      }
    ]
  }
}