{
  "ticker": {
    "uuid": "a70e2664-5c19-404d-8626-dbe0994d2fc3",
    "symbol": "NILS",
    "name": "Nilsson Special Vehicles AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": 1.371859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.960984,
    "volatility_stability": 0.8987,
    "risk_context": 0.1041,
    "current_regime": {
      "move": 0.102804,
      "interruption": -0.247664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "direction_boundary": 5.4,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445756
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439881
      },
      {
        "date": "2023-09-01",
        "close": 7.36,
        "direction_boundary": 5.51,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439408
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446559
      },
      {
        "date": "2023-09-15",
        "close": 6.64,
        "direction_boundary": 5.39,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456059
      },
      {
        "date": "2023-09-22",
        "close": 6.72,
        "direction_boundary": 5.02,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455396
      },
      {
        "date": "2023-09-29",
        "close": 6.88,
        "direction_boundary": 4.935,
        "core_momentum": 0.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454923
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "direction_boundary": 5.11,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45506
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "direction_boundary": 5.04,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453311
      },
      {
        "date": "2023-10-20",
        "close": 6.78,
        "direction_boundary": 4.96,
        "core_momentum": 0.366935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454655
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 4.94,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45341
      },
      {
        "date": "2023-11-03",
        "close": 6.88,
        "direction_boundary": 4.805,
        "core_momentum": 0.431842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2023-11-10",
        "close": 6.36,
        "direction_boundary": 4.875,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2023-11-17",
        "close": 6.56,
        "direction_boundary": 4.78,
        "core_momentum": 0.372385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451666
      },
      {
        "date": "2023-11-24",
        "close": 6.46,
        "direction_boundary": 5.0,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4531
      },
      {
        "date": "2023-12-01",
        "close": 6.28,
        "direction_boundary": 4.74,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444616
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "direction_boundary": 4.445,
        "core_momentum": 0.394826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445214
      },
      {
        "date": "2023-12-15",
        "close": 6.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.459091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446534
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "direction_boundary": 4.5,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447066
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "direction_boundary": 4.475,
        "core_momentum": 0.443575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443032
      },
      {
        "date": "2024-01-05",
        "close": 6.52,
        "direction_boundary": 4.54,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432236
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434746
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446109
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "direction_boundary": 4.845,
        "core_momentum": 0.547988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471394
      },
      {
        "date": "2024-02-02",
        "close": 7.38,
        "direction_boundary": 5.03,
        "core_momentum": 0.467197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46326
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "direction_boundary": 4.805,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462697
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326822
      },
      {
        "date": "2024-02-23",
        "close": 6.22,
        "direction_boundary": 4.815,
        "core_momentum": 0.291796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331175
      },
      {
        "date": "2024-03-01",
        "close": 6.32,
        "direction_boundary": 4.7,
        "core_momentum": 0.344681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322183
      },
      {
        "date": "2024-03-08",
        "close": 6.38,
        "direction_boundary": 4.61,
        "core_momentum": 0.383948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316345
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "direction_boundary": 4.75,
        "core_momentum": 0.343158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308282
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "direction_boundary": 4.73,
        "core_momentum": 0.247357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325279
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 4.88,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322778
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "direction_boundary": 4.86,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "direction_boundary": 4.78,
        "core_momentum": 1.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595994
      },
      {
        "date": "2024-04-19",
        "close": 8.35,
        "direction_boundary": 4.82,
        "core_momentum": 0.732365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631827
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "direction_boundary": 4.77,
        "core_momentum": 0.939203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645193
      },
      {
        "date": "2024-05-03",
        "close": 8.05,
        "direction_boundary": 5.2,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677926
      },
      {
        "date": "2024-05-10",
        "close": 7.65,
        "direction_boundary": 4.94,
        "core_momentum": 0.548583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672086
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "direction_boundary": 4.94,
        "core_momentum": 0.52834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671738
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "direction_boundary": 4.97,
        "core_momentum": 0.418511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679031
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 4.67,
        "core_momentum": 0.477516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678466
      },
      {
        "date": "2024-06-07",
        "close": 6.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678064
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "direction_boundary": 4.87,
        "core_momentum": 0.324435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685192
      },
      {
        "date": "2024-06-21",
        "close": 6.05,
        "direction_boundary": 4.86,
        "core_momentum": 0.244856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690883
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 4.71,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690466
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "direction_boundary": 5.1,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7182
      },
      {
        "date": "2024-07-12",
        "close": 6.75,
        "direction_boundary": 4.91,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71192
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709111
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "direction_boundary": 5.28,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687948
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687954
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "direction_boundary": 5.36,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686514
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "direction_boundary": 6.9,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676859
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 6.98,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67431
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "direction_boundary": 7.36,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745184
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "direction_boundary": 7.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747688
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "direction_boundary": 6.64,
        "core_momentum": -0.28012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755409
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 6.72,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752638
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "direction_boundary": 6.88,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758203
      },
      {
        "date": "2024-10-04",
        "close": 4.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730262
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "direction_boundary": 6.86,
        "core_momentum": -0.390671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54866
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "direction_boundary": 6.78,
        "core_momentum": -0.359882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506359
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "direction_boundary": 6.88,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482418
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "direction_boundary": 6.36,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481323
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "direction_boundary": 6.56,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485764
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "direction_boundary": 6.46,
        "core_momentum": -0.5387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513615
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "direction_boundary": 6.28,
        "core_momentum": -0.550955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514215
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528454
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 6.42,
        "core_momentum": -0.507788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537259
      },
      {
        "date": "2024-12-20",
        "close": 3.48,
        "direction_boundary": 6.36,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560976
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 6.46,
        "core_momentum": -0.50774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568622
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "direction_boundary": 6.52,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530568
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "direction_boundary": 7.0,
        "core_momentum": -0.511429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534261
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 6.6,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544242
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 7.5,
        "core_momentum": -0.665333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597718
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 7.38,
        "core_momentum": -0.590786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670674
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 7.08,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744919
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751145
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 6.22,
        "core_momentum": -0.475884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751357
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "direction_boundary": 6.32,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693394
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.529781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707895
      },
      {
        "date": "2025-03-14",
        "close": 3.3995,
        "direction_boundary": 6.38,
        "core_momentum": -0.467163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726227
      },
      {
        "date": "2025-03-21",
        "close": 3.3985,
        "direction_boundary": 5.9,
        "core_momentum": -0.423983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723181
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759036
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751721
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "direction_boundary": 9.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771729
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 8.35,
        "core_momentum": -0.597605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769008
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 9.25,
        "core_momentum": -0.643243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762171
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 8.05,
        "core_momentum": -0.637267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778212
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803289
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798558
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 7.05,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771764
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 6.9,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776279
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "direction_boundary": 6.95,
        "core_momentum": -0.677698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770053
      },
      {
        "date": "2025-06-13",
        "close": 2.28,
        "direction_boundary": 6.45,
        "core_momentum": -0.646512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765884
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 6.05,
        "core_momentum": -0.609917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752954
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "direction_boundary": 6.0,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746368
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754417
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 6.75,
        "core_momentum": -0.647407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799769
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844055
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 6.15,
        "core_momentum": -0.63252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83878
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "direction_boundary": 6.05,
        "core_momentum": -0.659504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801175
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "direction_boundary": 6.1,
        "core_momentum": -0.67377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733831
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 6.05,
        "core_momentum": -0.62314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759712
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761747
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 4.76,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762898
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 4.48,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78207
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772606
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777389
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 4.76,
        "core_momentum": -0.432773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743357
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 4.18,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757934
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 4.18,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761602
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "direction_boundary": 4.34,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774433
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796128
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 3.88,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779929
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 3.76,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752296
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "direction_boundary": 3.48,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75686
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 2.98,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769279
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.82,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760306
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759023
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 3.16,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767991
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "direction_boundary": 3.48,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77297
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 3.18,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771064
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 3.36,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750628
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 3.42,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712344
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "direction_boundary": 3.09,
        "core_momentum": -0.197411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634553
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "direction_boundary": 2.51,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589272
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575403
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 3.72,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598107
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 3.4,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570863
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 3.26,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569912
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741027
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711011
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 3.3995,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735642
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 3.3985,
        "core_momentum": -0.117258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757634
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 2.8,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746939
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "direction_boundary": 3.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728052
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "direction_boundary": 3.36,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703564
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 3.36,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790422
      },
      {
        "date": "2026-04-24",
        "close": 3.74,
        "direction_boundary": 3.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789069
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "direction_boundary": 2.92,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805199
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 2.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871613
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "direction_boundary": 2.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869907
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87107
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871003
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "direction_boundary": 2.24,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887784
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 2.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881181
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 2.36,
        "core_momentum": 0.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880937
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "direction_boundary": 2.26,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889384
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 2.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889742
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 2.38,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894651
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 1.9,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934999
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 2.26,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95244
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 2.06,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952096
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 1.99,
        "core_momentum": 1.371859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9,
        "volume": 117707
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "volume": 64879
      },
      {
        "date": "2023-09-01",
        "close": 7.36,
        "volume": 32515
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 17537
      },
      {
        "date": "2023-09-15",
        "close": 6.64,
        "volume": 10573
      },
      {
        "date": "2023-09-22",
        "close": 6.72,
        "volume": 22495
      },
      {
        "date": "2023-09-29",
        "close": 6.88,
        "volume": 14471
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "volume": 5548
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "volume": 5324
      },
      {
        "date": "2023-10-20",
        "close": 6.78,
        "volume": 2164
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 6565
      },
      {
        "date": "2023-11-03",
        "close": 6.88,
        "volume": 2371
      },
      {
        "date": "2023-11-10",
        "close": 6.36,
        "volume": 16896
      },
      {
        "date": "2023-11-17",
        "close": 6.56,
        "volume": 42542
      },
      {
        "date": "2023-11-24",
        "close": 6.46,
        "volume": 31076
      },
      {
        "date": "2023-12-01",
        "close": 6.28,
        "volume": 6002
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "volume": 3745
      },
      {
        "date": "2023-12-15",
        "close": 6.42,
        "volume": 4068
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "volume": 34621
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "volume": 2043
      },
      {
        "date": "2024-01-05",
        "close": 6.52,
        "volume": 7436
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 50487
      },
      {
        "date": "2024-01-19",
        "close": 6.6,
        "volume": 33377
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "volume": 21730
      },
      {
        "date": "2024-02-02",
        "close": 7.38,
        "volume": 13328
      },
      {
        "date": "2024-02-09",
        "close": 7.08,
        "volume": 9031
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "volume": 21825
      },
      {
        "date": "2024-02-23",
        "close": 6.22,
        "volume": 13931
      },
      {
        "date": "2024-03-01",
        "close": 6.32,
        "volume": 47475
      },
      {
        "date": "2024-03-08",
        "close": 6.38,
        "volume": 19480
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "volume": 19667
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "volume": 25354
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 6219
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "volume": 69963
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "volume": 91641
      },
      {
        "date": "2024-04-19",
        "close": 8.35,
        "volume": 18214
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "volume": 12237
      },
      {
        "date": "2024-05-03",
        "close": 8.05,
        "volume": 11535
      },
      {
        "date": "2024-05-10",
        "close": 7.65,
        "volume": 24632
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "volume": 26122
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "volume": 7709
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 8619
      },
      {
        "date": "2024-06-07",
        "close": 6.95,
        "volume": 12217
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "volume": 26516
      },
      {
        "date": "2024-06-21",
        "close": 6.05,
        "volume": 7908
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 8337
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "volume": 68923
      },
      {
        "date": "2024-07-12",
        "close": 6.75,
        "volume": 31257
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "volume": 14855
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "volume": 24516
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "volume": 35614
      },
      {
        "date": "2024-08-09",
        "close": 6.1,
        "volume": 9722
      },
      {
        "date": "2024-08-16",
        "close": 6.05,
        "volume": 13772
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 4104
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "volume": 115319
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "volume": 19220
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "volume": 15048
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 8620
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "volume": 6480
      },
      {
        "date": "2024-10-04",
        "close": 4.18,
        "volume": 6840
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "volume": 7884
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "volume": 1278
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 27829
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "volume": 11569
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "volume": 9546
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "volume": 8712
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "volume": 10879
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "volume": 53308
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 20757
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 39358
      },
      {
        "date": "2024-12-20",
        "close": 3.48,
        "volume": 8113
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 3747
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "volume": 6357
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "volume": 8159
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 8307
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 948
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 16882
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 93214
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "volume": 41638
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 31252
      },
      {
        "date": "2025-02-28",
        "close": 3.4,
        "volume": 9993
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 5172
      },
      {
        "date": "2025-03-14",
        "close": 3.3995,
        "volume": 16791
      },
      {
        "date": "2025-03-21",
        "close": 3.3985,
        "volume": 3326
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 4012
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 31799
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "volume": 6701
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 196
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 12660
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 1690
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 55733
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 5491
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 13438
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 5834
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "volume": 1598
      },
      {
        "date": "2025-06-13",
        "close": 2.28,
        "volume": 19100
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 99081
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "volume": 36423
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 10578
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 577
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 12476
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 6627
      },
      {
        "date": "2025-08-01",
        "close": 2.06,
        "volume": 3354
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "volume": 8410
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 11367
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "volume": 5018
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 14380
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 376374
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 55778
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 40930
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 102715
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 42169
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 19733
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "volume": 8716
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "volume": 12944
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 16956
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 5135
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "volume": 15863
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 17893
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 1493
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 18597
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 44204
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "volume": 7386
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 265
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 14159
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 12784
      },
      {
        "date": "2026-01-16",
        "close": 2.48,
        "volume": 5474
      },
      {
        "date": "2026-01-23",
        "close": 2.48,
        "volume": 7264
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 7059
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 4252
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 15956
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 15282
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 138622
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 24590
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 34427
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 19214
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 2685
      },
      {
        "date": "2026-04-03",
        "close": 3.12,
        "volume": 9130
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "volume": 11116
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 267049
      },
      {
        "date": "2026-04-24",
        "close": 3.74,
        "volume": 54474
      },
      {
        "date": "2026-05-01",
        "close": 4.26,
        "volume": 30181
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 34057
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "volume": 1564
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "volume": 15858
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 22799
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "volume": 474
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 7934
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "volume": 6379
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 3306
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 17648
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 22178
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 4726
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 23791
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 31538
      }
    ],
    "sharemaestro_context": {
      "trend": 3.465333,
      "fair_value": 4.413192,
      "market_activity": 74.380787,
      "market_dynamics": 0.250953,
      "relative_strength": 35.163883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.034849,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": -0.021691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04698,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.062175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076325,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.040955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.196246
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.037255
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.13806
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.533884
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.135
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102804
      }
    ]
  }
}