{
  "ticker": {
    "uuid": "a70ed778-6e45-4b72-9f83-2bd239523bd6",
    "symbol": "MHL",
    "name": "S&P Global Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 472.225952,
    "boundary_margin": -0.248876,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341875,
    "volatility_stability": 1.0657,
    "risk_context": 0.2925,
    "current_regime": {
      "move": -0.217331,
      "interruption": 0.164785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.339,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 343.188843,
        "direction_boundary": 364.712097,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178327
      },
      {
        "date": "2023-08-25",
        "close": 351.756439,
        "direction_boundary": 358.342529,
        "core_momentum": -0.018379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177178
      },
      {
        "date": "2023-09-01",
        "close": 357.806091,
        "direction_boundary": 342.747711,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2023-09-08",
        "close": 356.537567,
        "direction_boundary": 355.349152,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168911
      },
      {
        "date": "2023-09-15",
        "close": 358.00119,
        "direction_boundary": 331.739655,
        "core_momentum": 0.079163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2023-09-22",
        "close": 343.462555,
        "direction_boundary": 317.400177,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179104
      },
      {
        "date": "2023-09-29",
        "close": 340.242645,
        "direction_boundary": 309.433777,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175335
      },
      {
        "date": "2023-10-06",
        "close": 334.290588,
        "direction_boundary": 312.909943,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174248
      },
      {
        "date": "2023-10-13",
        "close": 337.120239,
        "direction_boundary": 289.15564,
        "core_momentum": 0.165878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174002
      },
      {
        "date": "2023-10-20",
        "close": 324.435486,
        "direction_boundary": 285.727661,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182506
      },
      {
        "date": "2023-10-27",
        "close": 316.239258,
        "direction_boundary": 312.18576,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185273
      },
      {
        "date": "2023-11-03",
        "close": 350.000092,
        "direction_boundary": 304.895386,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2023-11-10",
        "close": 356.732697,
        "direction_boundary": 327.056335,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2023-11-17",
        "close": 363.562897,
        "direction_boundary": 321.117737,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2023-11-24",
        "close": 369.905304,
        "direction_boundary": 331.583252,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230079
      },
      {
        "date": "2023-12-01",
        "close": 379.001343,
        "direction_boundary": 329.018066,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2023-12-08",
        "close": 377.53418,
        "direction_boundary": 320.693329,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2023-12-15",
        "close": 391.031555,
        "direction_boundary": 327.033722,
        "core_momentum": 0.195692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2023-12-22",
        "close": 386.141235,
        "direction_boundary": 302.688904,
        "core_momentum": 0.275703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2023-12-29",
        "close": 391.031555,
        "direction_boundary": 306.125214,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2024-01-05",
        "close": 380.859619,
        "direction_boundary": 312.75592,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2024-01-12",
        "close": 388.782043,
        "direction_boundary": 325.77536,
        "core_momentum": 0.193405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226437
      },
      {
        "date": "2024-01-19",
        "close": 395.237274,
        "direction_boundary": 325.726898,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2024-01-26",
        "close": 403.844238,
        "direction_boundary": 331.776825,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2024-02-02",
        "close": 410.592896,
        "direction_boundary": 336.326324,
        "core_momentum": 0.220817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2024-02-09",
        "close": 396.019714,
        "direction_boundary": 329.550476,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2024-02-16",
        "close": 387.706177,
        "direction_boundary": 323.258575,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2024-02-23",
        "close": 396.802124,
        "direction_boundary": 316.04599,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2024-03-01",
        "close": 387.793457,
        "direction_boundary": 313.910614,
        "core_momentum": 0.235363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21219
      },
      {
        "date": "2024-03-08",
        "close": 384.460602,
        "direction_boundary": 303.524567,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2024-03-15",
        "close": 379.461212,
        "direction_boundary": 303.864258,
        "core_momentum": 0.248785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213764
      },
      {
        "date": "2024-03-22",
        "close": 383.382294,
        "direction_boundary": 299.302155,
        "core_momentum": 0.280921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20445
      },
      {
        "date": "2024-03-29",
        "close": 386.421143,
        "direction_boundary": 309.591156,
        "core_momentum": 0.248166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2024-04-05",
        "close": 387.1073,
        "direction_boundary": 302.942108,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2024-04-12",
        "close": 388.038605,
        "direction_boundary": 306.533569,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201016
      },
      {
        "date": "2024-04-19",
        "close": 378.333893,
        "direction_boundary": 311.289825,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196096
      },
      {
        "date": "2024-04-26",
        "close": 381.127655,
        "direction_boundary": 315.851868,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190762
      },
      {
        "date": "2024-05-03",
        "close": 384.852692,
        "direction_boundary": 311.775116,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134118
      },
      {
        "date": "2024-05-10",
        "close": 393.184937,
        "direction_boundary": 320.219849,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134701
      },
      {
        "date": "2024-05-17",
        "close": 394.704407,
        "direction_boundary": 327.985077,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2024-05-24",
        "close": 394.949432,
        "direction_boundary": 328.297241,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131359
      },
      {
        "date": "2024-05-31",
        "close": 382.789124,
        "direction_boundary": 342.702271,
        "core_momentum": 0.116973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135475
      },
      {
        "date": "2024-06-07",
        "close": 391.779144,
        "direction_boundary": 345.622131,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2024-06-14",
        "close": 398.165558,
        "direction_boundary": 355.452545,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2024-06-21",
        "close": 402.439484,
        "direction_boundary": 348.15274,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-06-28",
        "close": 406.762543,
        "direction_boundary": 356.425903,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      },
      {
        "date": "2024-07-05",
        "close": 409.759277,
        "direction_boundary": 351.364655,
        "core_momentum": 0.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-07-12",
        "close": 431.178162,
        "direction_boundary": 359.540466,
        "core_momentum": 0.199248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2024-07-19",
        "close": 433.880066,
        "direction_boundary": 371.609497,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-07-26",
        "close": 443.557892,
        "direction_boundary": 346.887421,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2024-08-02",
        "close": 434.469574,
        "direction_boundary": 342.020874,
        "core_momentum": 0.270301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141394
      },
      {
        "date": "2024-08-09",
        "close": 438.547028,
        "direction_boundary": 343.286194,
        "core_momentum": 0.277497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2024-08-16",
        "close": 438.350494,
        "direction_boundary": 343.188843,
        "core_momentum": 0.277287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2024-08-23",
        "close": 440.659454,
        "direction_boundary": 351.756439,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-08-30",
        "close": 453.071228,
        "direction_boundary": 357.806091,
        "core_momentum": 0.266248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2024-09-06",
        "close": 456.713898,
        "direction_boundary": 356.537567,
        "core_momentum": 0.28097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2024-09-13",
        "close": 462.079437,
        "direction_boundary": 358.00119,
        "core_momentum": 0.29072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2024-09-20",
        "close": 460.405762,
        "direction_boundary": 343.462555,
        "core_momentum": 0.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2024-09-27",
        "close": 454.449554,
        "direction_boundary": 340.242645,
        "core_momentum": 0.335663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-10-04",
        "close": 457.846069,
        "direction_boundary": 334.290588,
        "core_momentum": 0.369605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-10-11",
        "close": 468.47879,
        "direction_boundary": 337.120239,
        "core_momentum": 0.389649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2024-10-18",
        "close": 475.222717,
        "direction_boundary": 324.435486,
        "core_momentum": 0.464768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-10-25",
        "close": 449.379303,
        "direction_boundary": 316.239258,
        "core_momentum": 0.42101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2024-11-01",
        "close": 440.371033,
        "direction_boundary": 350.000092,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-11-08",
        "close": 464.048523,
        "direction_boundary": 356.732697,
        "core_momentum": 0.30083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2024-11-15",
        "close": 470.940094,
        "direction_boundary": 363.562897,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2024-11-22",
        "close": 487.282928,
        "direction_boundary": 369.905304,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2024-11-29",
        "close": 490.358398,
        "direction_boundary": 379.001343,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155117
      },
      {
        "date": "2024-12-06",
        "close": 483.404694,
        "direction_boundary": 377.53418,
        "core_momentum": 0.280426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2024-12-13",
        "close": 476.894867,
        "direction_boundary": 391.031555,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2024-12-20",
        "close": 466.883575,
        "direction_boundary": 386.141235,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2024-12-27",
        "close": 467.031494,
        "direction_boundary": 391.031555,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2025-01-03",
        "close": 477.338715,
        "direction_boundary": 380.859619,
        "core_momentum": 0.253319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2025-01-10",
        "close": 465.798553,
        "direction_boundary": 388.782043,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157449
      },
      {
        "date": "2025-01-17",
        "close": 482.664948,
        "direction_boundary": 395.237274,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2025-01-24",
        "close": 485.722626,
        "direction_boundary": 403.844238,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2025-01-31",
        "close": 497.509369,
        "direction_boundary": 410.592896,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2025-02-07",
        "close": 494.747589,
        "direction_boundary": 396.019714,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2025-02-14",
        "close": 508.950928,
        "direction_boundary": 387.706177,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2025-02-21",
        "close": 505.400085,
        "direction_boundary": 396.802124,
        "core_momentum": 0.273683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2025-02-28",
        "close": 501.125885,
        "direction_boundary": 387.793457,
        "core_momentum": 0.292249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2025-03-07",
        "close": 453.444305,
        "direction_boundary": 384.460602,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217015
      },
      {
        "date": "2025-03-14",
        "close": 439.461029,
        "direction_boundary": 379.461212,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220443
      },
      {
        "date": "2025-03-21",
        "close": 452.406677,
        "direction_boundary": 383.382294,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224554
      },
      {
        "date": "2025-03-28",
        "close": 460.559448,
        "direction_boundary": 386.421143,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225241
      },
      {
        "date": "2025-04-04",
        "close": 422.117767,
        "direction_boundary": 387.1073,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255581
      },
      {
        "date": "2025-04-11",
        "close": 394.595856,
        "direction_boundary": 388.038605,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267583
      },
      {
        "date": "2025-04-18",
        "close": 405.070953,
        "direction_boundary": 378.333893,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269942
      },
      {
        "date": "2025-04-25",
        "close": 415.052002,
        "direction_boundary": 381.127655,
        "core_momentum": 0.08901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263205
      },
      {
        "date": "2025-05-02",
        "close": 439.16452,
        "direction_boundary": 384.852692,
        "core_momentum": 0.141124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274445
      },
      {
        "date": "2025-05-09",
        "close": 446.37854,
        "direction_boundary": 393.184937,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265047
      },
      {
        "date": "2025-05-16",
        "close": 462.733551,
        "direction_boundary": 394.704407,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269253
      },
      {
        "date": "2025-05-23",
        "close": 444.747986,
        "direction_boundary": 394.949432,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26962
      },
      {
        "date": "2025-05-30",
        "close": 448.062592,
        "direction_boundary": 382.789124,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269707
      },
      {
        "date": "2025-06-06",
        "close": 451.281036,
        "direction_boundary": 391.779144,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269626
      },
      {
        "date": "2025-06-13",
        "close": 431.425476,
        "direction_boundary": 398.165558,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275629
      },
      {
        "date": "2025-06-20",
        "close": 436.079926,
        "direction_boundary": 402.439484,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275164
      },
      {
        "date": "2025-06-27",
        "close": 438.209076,
        "direction_boundary": 406.762543,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275334
      },
      {
        "date": "2025-07-04",
        "close": 446.1315,
        "direction_boundary": 409.759277,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274697
      },
      {
        "date": "2025-07-11",
        "close": 447.319885,
        "direction_boundary": 431.178162,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272947
      },
      {
        "date": "2025-07-18",
        "close": 445.636322,
        "direction_boundary": 433.880066,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267646
      },
      {
        "date": "2025-07-25",
        "close": 450.241211,
        "direction_boundary": 443.557892,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26798
      },
      {
        "date": "2025-08-01",
        "close": 464.303558,
        "direction_boundary": 434.469574,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269501
      },
      {
        "date": "2025-08-08",
        "close": 472.225952,
        "direction_boundary": 438.547028,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270816
      },
      {
        "date": "2025-08-15",
        "close": 473.315338,
        "direction_boundary": 438.350494,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267416
      },
      {
        "date": "2025-08-22",
        "close": 471.978424,
        "direction_boundary": 440.659454,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267348
      },
      {
        "date": "2025-08-29",
        "close": 465.100586,
        "direction_boundary": 453.071228,
        "core_momentum": 0.026551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267756
      },
      {
        "date": "2025-09-05",
        "close": 453.192749,
        "direction_boundary": 456.713898,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231242
      },
      {
        "date": "2025-09-12",
        "close": 461.92514,
        "direction_boundary": 462.079437,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22814
      },
      {
        "date": "2025-09-19",
        "close": 426.995453,
        "direction_boundary": 460.405762,
        "core_momentum": -0.072567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2025-09-26",
        "close": 413.946472,
        "direction_boundary": 454.449554,
        "core_momentum": -0.089126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2025-10-03",
        "close": 406.90097,
        "direction_boundary": 457.846069,
        "core_momentum": -0.111271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222486
      },
      {
        "date": "2025-10-10",
        "close": 418.808807,
        "direction_boundary": 468.47879,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204703
      },
      {
        "date": "2025-10-17",
        "close": 402.336334,
        "direction_boundary": 475.222717,
        "core_momentum": -0.153373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2025-10-24",
        "close": 418.014984,
        "direction_boundary": 449.379303,
        "core_momentum": -0.069795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2025-10-31",
        "close": 422.083466,
        "direction_boundary": 440.371033,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2025-11-07",
        "close": 418.362305,
        "direction_boundary": 464.048523,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2025-11-14",
        "close": 429.178589,
        "direction_boundary": 470.940094,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2025-11-21",
        "close": 424.465057,
        "direction_boundary": 487.282928,
        "core_momentum": -0.128915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2025-11-28",
        "close": 428.007599,
        "direction_boundary": 490.358398,
        "core_momentum": -0.127154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2025-12-05",
        "close": 426.316803,
        "direction_boundary": 483.404694,
        "core_momentum": -0.118095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2025-12-12",
        "close": 425.869293,
        "direction_boundary": 476.894867,
        "core_momentum": -0.106995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2025-12-19",
        "close": 432.781433,
        "direction_boundary": 466.883575,
        "core_momentum": -0.073042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176648
      },
      {
        "date": "2025-12-26",
        "close": 443.522675,
        "direction_boundary": 467.031494,
        "core_momentum": -0.050337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179868
      },
      {
        "date": "2026-01-02",
        "close": 436.013763,
        "direction_boundary": 477.338715,
        "core_momentum": -0.086574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179623
      },
      {
        "date": "2026-01-09",
        "close": 463.314362,
        "direction_boundary": 465.798553,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198928
      },
      {
        "date": "2026-01-16",
        "close": 468.635254,
        "direction_boundary": 482.664948,
        "core_momentum": -0.029067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199261
      },
      {
        "date": "2026-01-23",
        "close": 454.910339,
        "direction_boundary": 485.722626,
        "core_momentum": -0.063436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203586
      },
      {
        "date": "2026-01-30",
        "close": 439.992004,
        "direction_boundary": 497.509369,
        "core_momentum": -0.115611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203874
      },
      {
        "date": "2026-02-06",
        "close": 373.555573,
        "direction_boundary": 494.747589,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2026-02-13",
        "close": 340.287628,
        "direction_boundary": 508.950928,
        "core_momentum": -0.331394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322208
      },
      {
        "date": "2026-02-20",
        "close": 349.686218,
        "direction_boundary": 505.400085,
        "core_momentum": -0.3081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326717
      },
      {
        "date": "2026-02-27",
        "close": 371.546173,
        "direction_boundary": 501.125885,
        "core_momentum": -0.258577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341621
      },
      {
        "date": "2026-03-06",
        "close": 386.854828,
        "direction_boundary": 453.444305,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347236
      },
      {
        "date": "2026-03-13",
        "close": 367.706573,
        "direction_boundary": 439.461029,
        "core_momentum": -0.163278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350603
      },
      {
        "date": "2026-03-20",
        "close": 367.656708,
        "direction_boundary": 452.406677,
        "core_momentum": -0.187331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335914
      },
      {
        "date": "2026-03-27",
        "close": 354.59198,
        "direction_boundary": 460.559448,
        "core_momentum": -0.230084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2026-04-03",
        "close": 371.695801,
        "direction_boundary": 422.117767,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344196
      },
      {
        "date": "2026-04-10",
        "close": 351.051575,
        "direction_boundary": 394.595856,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348671
      },
      {
        "date": "2026-04-17",
        "close": 373.790131,
        "direction_boundary": 405.070953,
        "core_momentum": -0.077223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358062
      },
      {
        "date": "2026-04-24",
        "close": 371.097412,
        "direction_boundary": 415.052002,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2026-05-01",
        "close": 365.512482,
        "direction_boundary": 439.16452,
        "core_momentum": -0.167709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352826
      },
      {
        "date": "2026-05-08",
        "close": 356.935669,
        "direction_boundary": 446.37854,
        "core_momentum": -0.200374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353709
      },
      {
        "date": "2026-05-15",
        "close": 346.862854,
        "direction_boundary": 462.733551,
        "core_momentum": -0.250405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351991
      },
      {
        "date": "2026-05-22",
        "close": 358.730835,
        "direction_boundary": 444.747986,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35669
      },
      {
        "date": "2026-05-29",
        "close": 364.899994,
        "direction_boundary": 448.062592,
        "core_momentum": -0.185605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "direction_boundary": 451.281036,
        "core_momentum": -0.18676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2026-06-12",
        "close": 359.600006,
        "direction_boundary": 431.425476,
        "core_momentum": -0.166484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358483
      },
      {
        "date": "2026-06-19",
        "close": 357.700012,
        "direction_boundary": 436.079926,
        "core_momentum": -0.179737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35701
      },
      {
        "date": "2026-06-26",
        "close": 340.28183,
        "direction_boundary": 438.209076,
        "core_momentum": -0.223472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2026-07-03",
        "close": 386.399994,
        "direction_boundary": 446.1315,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40575
      },
      {
        "date": "2026-07-10",
        "close": 374.0,
        "direction_boundary": 447.319885,
        "core_momentum": -0.163909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396206
      },
      {
        "date": "2026-07-17",
        "close": 393.299988,
        "direction_boundary": 445.636322,
        "core_momentum": -0.117442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403667
      },
      {
        "date": "2026-07-24",
        "close": 372.899994,
        "direction_boundary": 450.241211,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407648
      },
      {
        "date": "2026-07-31",
        "close": 357.5,
        "direction_boundary": 464.303558,
        "core_momentum": -0.23003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408943
      },
      {
        "date": "2026-08-07",
        "close": 354.700012,
        "direction_boundary": 472.225952,
        "core_momentum": -0.248876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 343.188843,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 351.756439,
        "volume": 352
      },
      {
        "date": "2023-09-01",
        "close": 357.806091,
        "volume": 265
      },
      {
        "date": "2023-09-08",
        "close": 356.537567,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 358.00119,
        "volume": 290
      },
      {
        "date": "2023-09-22",
        "close": 343.462555,
        "volume": 112
      },
      {
        "date": "2023-09-29",
        "close": 340.242645,
        "volume": 68
      },
      {
        "date": "2023-10-06",
        "close": 334.290588,
        "volume": 123
      },
      {
        "date": "2023-10-13",
        "close": 337.120239,
        "volume": 224
      },
      {
        "date": "2023-10-20",
        "close": 324.435486,
        "volume": 409
      },
      {
        "date": "2023-10-27",
        "close": 316.239258,
        "volume": 267
      },
      {
        "date": "2023-11-03",
        "close": 350.000092,
        "volume": 191
      },
      {
        "date": "2023-11-10",
        "close": 356.732697,
        "volume": 306
      },
      {
        "date": "2023-11-17",
        "close": 363.562897,
        "volume": 87
      },
      {
        "date": "2023-11-24",
        "close": 369.905304,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 379.001343,
        "volume": 162
      },
      {
        "date": "2023-12-08",
        "close": 377.53418,
        "volume": 418
      },
      {
        "date": "2023-12-15",
        "close": 391.031555,
        "volume": 233
      },
      {
        "date": "2023-12-22",
        "close": 386.141235,
        "volume": 168
      },
      {
        "date": "2023-12-29",
        "close": 391.031555,
        "volume": 284
      },
      {
        "date": "2024-01-05",
        "close": 380.859619,
        "volume": 154
      },
      {
        "date": "2024-01-12",
        "close": 388.782043,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 395.237274,
        "volume": 611
      },
      {
        "date": "2024-01-26",
        "close": 403.844238,
        "volume": 181
      },
      {
        "date": "2024-02-02",
        "close": 410.592896,
        "volume": 319
      },
      {
        "date": "2024-02-09",
        "close": 396.019714,
        "volume": 984
      },
      {
        "date": "2024-02-16",
        "close": 387.706177,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 396.802124,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 387.793457,
        "volume": 172
      },
      {
        "date": "2024-03-08",
        "close": 384.460602,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 379.461212,
        "volume": 190
      },
      {
        "date": "2024-03-22",
        "close": 383.382294,
        "volume": 201
      },
      {
        "date": "2024-03-29",
        "close": 386.421143,
        "volume": 227
      },
      {
        "date": "2024-04-05",
        "close": 387.1073,
        "volume": 258
      },
      {
        "date": "2024-04-12",
        "close": 388.038605,
        "volume": 71
      },
      {
        "date": "2024-04-19",
        "close": 378.333893,
        "volume": 152
      },
      {
        "date": "2024-04-26",
        "close": 381.127655,
        "volume": 423
      },
      {
        "date": "2024-05-03",
        "close": 384.852692,
        "volume": 59
      },
      {
        "date": "2024-05-10",
        "close": 393.184937,
        "volume": 445
      },
      {
        "date": "2024-05-17",
        "close": 394.704407,
        "volume": 637
      },
      {
        "date": "2024-05-24",
        "close": 394.949432,
        "volume": 259
      },
      {
        "date": "2024-05-31",
        "close": 382.789124,
        "volume": 186
      },
      {
        "date": "2024-06-07",
        "close": 391.779144,
        "volume": 232
      },
      {
        "date": "2024-06-14",
        "close": 398.165558,
        "volume": 195
      },
      {
        "date": "2024-06-21",
        "close": 402.439484,
        "volume": 64
      },
      {
        "date": "2024-06-28",
        "close": 406.762543,
        "volume": 446
      },
      {
        "date": "2024-07-05",
        "close": 409.759277,
        "volume": 255
      },
      {
        "date": "2024-07-12",
        "close": 431.178162,
        "volume": 302
      },
      {
        "date": "2024-07-19",
        "close": 433.880066,
        "volume": 493
      },
      {
        "date": "2024-07-26",
        "close": 443.557892,
        "volume": 372
      },
      {
        "date": "2024-08-02",
        "close": 434.469574,
        "volume": 162
      },
      {
        "date": "2024-08-09",
        "close": 438.547028,
        "volume": 801
      },
      {
        "date": "2024-08-16",
        "close": 438.350494,
        "volume": 93
      },
      {
        "date": "2024-08-23",
        "close": 440.659454,
        "volume": 201
      },
      {
        "date": "2024-08-30",
        "close": 453.071228,
        "volume": 56
      },
      {
        "date": "2024-09-06",
        "close": 456.713898,
        "volume": 511
      },
      {
        "date": "2024-09-13",
        "close": 462.079437,
        "volume": 131
      },
      {
        "date": "2024-09-20",
        "close": 460.405762,
        "volume": 168
      },
      {
        "date": "2024-09-27",
        "close": 454.449554,
        "volume": 323
      },
      {
        "date": "2024-10-04",
        "close": 457.846069,
        "volume": 214
      },
      {
        "date": "2024-10-11",
        "close": 468.47879,
        "volume": 617
      },
      {
        "date": "2024-10-18",
        "close": 475.222717,
        "volume": 529
      },
      {
        "date": "2024-10-25",
        "close": 449.379303,
        "volume": 814
      },
      {
        "date": "2024-11-01",
        "close": 440.371033,
        "volume": 374
      },
      {
        "date": "2024-11-08",
        "close": 464.048523,
        "volume": 888
      },
      {
        "date": "2024-11-15",
        "close": 470.940094,
        "volume": 362
      },
      {
        "date": "2024-11-22",
        "close": 487.282928,
        "volume": 731
      },
      {
        "date": "2024-11-29",
        "close": 490.358398,
        "volume": 176
      },
      {
        "date": "2024-12-06",
        "close": 483.404694,
        "volume": 176
      },
      {
        "date": "2024-12-13",
        "close": 476.894867,
        "volume": 494
      },
      {
        "date": "2024-12-20",
        "close": 466.883575,
        "volume": 318
      },
      {
        "date": "2024-12-27",
        "close": 467.031494,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 477.338715,
        "volume": 221
      },
      {
        "date": "2025-01-10",
        "close": 465.798553,
        "volume": 232
      },
      {
        "date": "2025-01-17",
        "close": 482.664948,
        "volume": 405
      },
      {
        "date": "2025-01-24",
        "close": 485.722626,
        "volume": 857
      },
      {
        "date": "2025-01-31",
        "close": 497.509369,
        "volume": 427
      },
      {
        "date": "2025-02-07",
        "close": 494.747589,
        "volume": 239
      },
      {
        "date": "2025-02-14",
        "close": 508.950928,
        "volume": 1107
      },
      {
        "date": "2025-02-21",
        "close": 505.400085,
        "volume": 1083
      },
      {
        "date": "2025-02-28",
        "close": 501.125885,
        "volume": 771
      },
      {
        "date": "2025-03-07",
        "close": 453.444305,
        "volume": 1002
      },
      {
        "date": "2025-03-14",
        "close": 439.461029,
        "volume": 797
      },
      {
        "date": "2025-03-21",
        "close": 452.406677,
        "volume": 850
      },
      {
        "date": "2025-03-28",
        "close": 460.559448,
        "volume": 546
      },
      {
        "date": "2025-04-04",
        "close": 422.117767,
        "volume": 1586
      },
      {
        "date": "2025-04-11",
        "close": 394.595856,
        "volume": 2380
      },
      {
        "date": "2025-04-18",
        "close": 405.070953,
        "volume": 388
      },
      {
        "date": "2025-04-25",
        "close": 415.052002,
        "volume": 437
      },
      {
        "date": "2025-05-02",
        "close": 439.16452,
        "volume": 620
      },
      {
        "date": "2025-05-09",
        "close": 446.37854,
        "volume": 526
      },
      {
        "date": "2025-05-16",
        "close": 462.733551,
        "volume": 710
      },
      {
        "date": "2025-05-23",
        "close": 444.747986,
        "volume": 337
      },
      {
        "date": "2025-05-30",
        "close": 448.062592,
        "volume": 462
      },
      {
        "date": "2025-06-06",
        "close": 451.281036,
        "volume": 516
      },
      {
        "date": "2025-06-13",
        "close": 431.425476,
        "volume": 254
      },
      {
        "date": "2025-06-20",
        "close": 436.079926,
        "volume": 301
      },
      {
        "date": "2025-06-27",
        "close": 438.209076,
        "volume": 233
      },
      {
        "date": "2025-07-04",
        "close": 446.1315,
        "volume": 222
      },
      {
        "date": "2025-07-11",
        "close": 447.319885,
        "volume": 116
      },
      {
        "date": "2025-07-18",
        "close": 445.636322,
        "volume": 703
      },
      {
        "date": "2025-07-25",
        "close": 450.241211,
        "volume": 582
      },
      {
        "date": "2025-08-01",
        "close": 464.303558,
        "volume": 240
      },
      {
        "date": "2025-08-08",
        "close": 472.225952,
        "volume": 486
      },
      {
        "date": "2025-08-15",
        "close": 473.315338,
        "volume": 514
      },
      {
        "date": "2025-08-22",
        "close": 471.978424,
        "volume": 394
      },
      {
        "date": "2025-08-29",
        "close": 465.100586,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 453.192749,
        "volume": 371
      },
      {
        "date": "2025-09-12",
        "close": 461.92514,
        "volume": 421
      },
      {
        "date": "2025-09-19",
        "close": 426.995453,
        "volume": 633
      },
      {
        "date": "2025-09-26",
        "close": 413.946472,
        "volume": 1909
      },
      {
        "date": "2025-10-03",
        "close": 406.90097,
        "volume": 662
      },
      {
        "date": "2025-10-10",
        "close": 418.808807,
        "volume": 1007
      },
      {
        "date": "2025-10-17",
        "close": 402.336334,
        "volume": 1123
      },
      {
        "date": "2025-10-24",
        "close": 418.014984,
        "volume": 1744
      },
      {
        "date": "2025-10-31",
        "close": 422.083466,
        "volume": 1268
      },
      {
        "date": "2025-11-07",
        "close": 418.362305,
        "volume": 662
      },
      {
        "date": "2025-11-14",
        "close": 429.178589,
        "volume": 427
      },
      {
        "date": "2025-11-21",
        "close": 424.465057,
        "volume": 555
      },
      {
        "date": "2025-11-28",
        "close": 428.007599,
        "volume": 684
      },
      {
        "date": "2025-12-05",
        "close": 426.316803,
        "volume": 287
      },
      {
        "date": "2025-12-12",
        "close": 425.869293,
        "volume": 793
      },
      {
        "date": "2025-12-19",
        "close": 432.781433,
        "volume": 1459
      },
      {
        "date": "2025-12-26",
        "close": 443.522675,
        "volume": 280
      },
      {
        "date": "2026-01-02",
        "close": 436.013763,
        "volume": 455
      },
      {
        "date": "2026-01-09",
        "close": 463.314362,
        "volume": 1211
      },
      {
        "date": "2026-01-16",
        "close": 468.635254,
        "volume": 580
      },
      {
        "date": "2026-01-23",
        "close": 454.910339,
        "volume": 671
      },
      {
        "date": "2026-01-30",
        "close": 439.992004,
        "volume": 2376
      },
      {
        "date": "2026-02-06",
        "close": 373.555573,
        "volume": 4390
      },
      {
        "date": "2026-02-13",
        "close": 340.287628,
        "volume": 7960
      },
      {
        "date": "2026-02-20",
        "close": 349.686218,
        "volume": 3027
      },
      {
        "date": "2026-02-27",
        "close": 371.546173,
        "volume": 2007
      },
      {
        "date": "2026-03-06",
        "close": 386.854828,
        "volume": 1533
      },
      {
        "date": "2026-03-13",
        "close": 367.706573,
        "volume": 2019
      },
      {
        "date": "2026-03-20",
        "close": 367.656708,
        "volume": 1106
      },
      {
        "date": "2026-03-27",
        "close": 354.59198,
        "volume": 1366
      },
      {
        "date": "2026-04-03",
        "close": 371.695801,
        "volume": 1001
      },
      {
        "date": "2026-04-10",
        "close": 351.051575,
        "volume": 1915
      },
      {
        "date": "2026-04-17",
        "close": 373.790131,
        "volume": 2047
      },
      {
        "date": "2026-04-24",
        "close": 371.097412,
        "volume": 912
      },
      {
        "date": "2026-05-01",
        "close": 365.512482,
        "volume": 1458
      },
      {
        "date": "2026-05-08",
        "close": 356.935669,
        "volume": 2090
      },
      {
        "date": "2026-05-15",
        "close": 346.862854,
        "volume": 2569
      },
      {
        "date": "2026-05-22",
        "close": 358.730835,
        "volume": 1850
      },
      {
        "date": "2026-05-29",
        "close": 364.899994,
        "volume": 650
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "volume": 196
      },
      {
        "date": "2026-06-12",
        "close": 359.600006,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 357.700012,
        "volume": 204
      },
      {
        "date": "2026-06-26",
        "close": 340.28183,
        "volume": 572
      },
      {
        "date": "2026-07-03",
        "close": 386.399994,
        "volume": 53
      },
      {
        "date": "2026-07-10",
        "close": 374.0,
        "volume": 1106
      },
      {
        "date": "2026-07-17",
        "close": 393.299988,
        "volume": 579
      },
      {
        "date": "2026-07-24",
        "close": 372.899994,
        "volume": 608
      },
      {
        "date": "2026-07-31",
        "close": 357.5,
        "volume": 1675
      },
      {
        "date": "2026-08-07",
        "close": 354.700012,
        "volume": 719
      }
    ],
    "sharemaestro_context": {
      "trend": 373.312729,
      "fair_value": 413.439769,
      "market_activity": -1.446981,
      "market_dynamics": 0.588686,
      "relative_strength": -17.957367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.035602,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.019424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011322,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.002873
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.01889
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.038504
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.013513
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.160482
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.014036
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.299868
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217331
      }
    ]
  }
}