{
  "ticker": {
    "uuid": "a70f1892-a2e0-46f0-9eee-85447d088ca7",
    "symbol": "EUPE",
    "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 677.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.799988,
    "boundary_margin": 0.339858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.115554,
    "volatility_stability": 1.0855,
    "risk_context": 0.8654,
    "current_regime": {
      "move": 0.249908,
      "interruption": -0.044177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.450012,
        "direction_boundary": 458.899994,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121288
      },
      {
        "date": "2023-08-25",
        "close": 465.100006,
        "direction_boundary": 446.399994,
        "core_momentum": 0.041891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120814
      },
      {
        "date": "2023-09-01",
        "close": 469.899994,
        "direction_boundary": 438.899994,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2023-09-08",
        "close": 462.899994,
        "direction_boundary": 441.899994,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121767
      },
      {
        "date": "2023-09-15",
        "close": 473.850006,
        "direction_boundary": 432.75,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2023-09-22",
        "close": 465.299988,
        "direction_boundary": 414.899994,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2023-09-29",
        "close": 460.549988,
        "direction_boundary": 405.799988,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117127
      },
      {
        "date": "2023-10-06",
        "close": 455.299988,
        "direction_boundary": 406.5,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117052
      },
      {
        "date": "2023-10-13",
        "close": 456.75,
        "direction_boundary": 406.75,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114872
      },
      {
        "date": "2023-10-20",
        "close": 440.649994,
        "direction_boundary": 411.0,
        "core_momentum": 0.072141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123123
      },
      {
        "date": "2023-10-27",
        "close": 442.350006,
        "direction_boundary": 422.450012,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123482
      },
      {
        "date": "2023-11-03",
        "close": 461.899994,
        "direction_boundary": 430.350006,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1395
      },
      {
        "date": "2023-11-10",
        "close": 458.350006,
        "direction_boundary": 443.649994,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13971
      },
      {
        "date": "2023-11-17",
        "close": 469.950012,
        "direction_boundary": 443.850006,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144571
      },
      {
        "date": "2023-11-24",
        "close": 474.25,
        "direction_boundary": 452.549988,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "direction_boundary": 453.649994,
        "core_momentum": 0.057423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2023-12-08",
        "close": 485.549988,
        "direction_boundary": 447.5,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2023-12-15",
        "close": 488.549988,
        "direction_boundary": 433.200012,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2023-12-22",
        "close": 490.200012,
        "direction_boundary": 435.75,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      },
      {
        "date": "2023-12-29",
        "close": 490.700012,
        "direction_boundary": 434.850006,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2024-01-05",
        "close": 489.0,
        "direction_boundary": 450.850006,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-01-12",
        "close": 487.850006,
        "direction_boundary": 456.25,
        "core_momentum": 0.06926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-01-19",
        "close": 481.100006,
        "direction_boundary": 457.75,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121913
      },
      {
        "date": "2024-01-26",
        "close": 497.399994,
        "direction_boundary": 456.100006,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129241
      },
      {
        "date": "2024-02-02",
        "close": 495.549988,
        "direction_boundary": 459.049988,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2024-02-09",
        "close": 492.25,
        "direction_boundary": 456.100006,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-02-16",
        "close": 497.850006,
        "direction_boundary": 463.5,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2024-02-23",
        "close": 502.5,
        "direction_boundary": 457.850006,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2024-03-01",
        "close": 497.049988,
        "direction_boundary": 460.200012,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2024-03-08",
        "close": 504.700012,
        "direction_boundary": 454.0,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-03-15",
        "close": 506.799988,
        "direction_boundary": 447.100006,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2024-03-22",
        "close": 509.399994,
        "direction_boundary": 455.75,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2024-03-29",
        "close": 514.5,
        "direction_boundary": 469.899994,
        "core_momentum": 0.094914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2024-04-05",
        "close": 505.100006,
        "direction_boundary": 474.399994,
        "core_momentum": 0.064713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2024-04-12",
        "close": 506.200012,
        "direction_boundary": 481.5,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-04-19",
        "close": 501.5,
        "direction_boundary": 485.149994,
        "core_momentum": 0.033701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2024-04-26",
        "close": 512.0,
        "direction_boundary": 485.049988,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2024-05-03",
        "close": 510.399994,
        "direction_boundary": 483.5,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085699
      },
      {
        "date": "2024-05-10",
        "close": 520.799988,
        "direction_boundary": 481.5,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2024-05-17",
        "close": 526.700012,
        "direction_boundary": 482.149994,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082526
      },
      {
        "date": "2024-05-24",
        "close": 522.200012,
        "direction_boundary": 472.799988,
        "core_momentum": 0.104484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084131
      },
      {
        "date": "2024-05-31",
        "close": 521.099976,
        "direction_boundary": 468.700012,
        "core_momentum": 0.111799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2024-06-07",
        "close": 522.299988,
        "direction_boundary": 465.600006,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082745
      },
      {
        "date": "2024-06-14",
        "close": 516.799988,
        "direction_boundary": 473.450012,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084625
      },
      {
        "date": "2024-06-21",
        "close": 519.400024,
        "direction_boundary": 461.950012,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2024-06-28",
        "close": 516.799988,
        "direction_boundary": 472.549988,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085286
      },
      {
        "date": "2024-07-05",
        "close": 519.799988,
        "direction_boundary": 459.399994,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2024-07-12",
        "close": 527.099976,
        "direction_boundary": 473.350006,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2024-07-19",
        "close": 515.5,
        "direction_boundary": 477.350006,
        "core_momentum": 0.07992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090202
      },
      {
        "date": "2024-07-26",
        "close": 516.5,
        "direction_boundary": 483.450012,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078621
      },
      {
        "date": "2024-08-02",
        "close": 507.0,
        "direction_boundary": 470.299988,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083137
      },
      {
        "date": "2024-08-09",
        "close": 503.799988,
        "direction_boundary": 470.600006,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083075
      },
      {
        "date": "2024-08-16",
        "close": 509.700012,
        "direction_boundary": 460.450012,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083159
      },
      {
        "date": "2024-08-23",
        "close": 516.599976,
        "direction_boundary": 465.100006,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08419
      },
      {
        "date": "2024-08-30",
        "close": 526.299988,
        "direction_boundary": 469.899994,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-09-06",
        "close": 517.599976,
        "direction_boundary": 462.899994,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087414
      },
      {
        "date": "2024-09-13",
        "close": 525.5,
        "direction_boundary": 473.850006,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089519
      },
      {
        "date": "2024-09-20",
        "close": 523.099976,
        "direction_boundary": 465.299988,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089722
      },
      {
        "date": "2024-09-27",
        "close": 548.599976,
        "direction_boundary": 460.549988,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-10-04",
        "close": 534.099976,
        "direction_boundary": 455.299988,
        "core_momentum": 0.173073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2024-10-11",
        "close": 534.799988,
        "direction_boundary": 456.75,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2024-10-18",
        "close": 535.0,
        "direction_boundary": 440.649994,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2024-10-25",
        "close": 529.599976,
        "direction_boundary": 442.350006,
        "core_momentum": 0.197242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2024-11-01",
        "close": 518.5,
        "direction_boundary": 461.899994,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2024-11-08",
        "close": 509.100006,
        "direction_boundary": 458.350006,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114248
      },
      {
        "date": "2024-11-15",
        "close": 500.299988,
        "direction_boundary": 469.950012,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115079
      },
      {
        "date": "2024-11-22",
        "close": 507.5,
        "direction_boundary": 474.25,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116812
      },
      {
        "date": "2024-11-29",
        "close": 507.799988,
        "direction_boundary": 479.700012,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116825
      },
      {
        "date": "2024-12-06",
        "close": 517.700012,
        "direction_boundary": 485.549988,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120119
      },
      {
        "date": "2024-12-13",
        "close": 514.599976,
        "direction_boundary": 488.549988,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119504
      },
      {
        "date": "2024-12-20",
        "close": 498.350006,
        "direction_boundary": 490.200012,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127121
      },
      {
        "date": "2024-12-27",
        "close": 503.0,
        "direction_boundary": 490.700012,
        "core_momentum": 0.025066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127895
      },
      {
        "date": "2025-01-03",
        "close": 500.399994,
        "direction_boundary": 489.0,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127628
      },
      {
        "date": "2025-01-10",
        "close": 501.799988,
        "direction_boundary": 487.850006,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12586
      },
      {
        "date": "2025-01-17",
        "close": 509.100006,
        "direction_boundary": 481.100006,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124265
      },
      {
        "date": "2025-01-24",
        "close": 513.299988,
        "direction_boundary": 497.399994,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124813
      },
      {
        "date": "2025-01-31",
        "close": 526.799988,
        "direction_boundary": 495.549988,
        "core_momentum": 0.063061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2025-02-07",
        "close": 527.200012,
        "direction_boundary": 492.25,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2025-02-14",
        "close": 534.299988,
        "direction_boundary": 497.850006,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2025-02-21",
        "close": 535.0,
        "direction_boundary": 502.5,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2025-02-28",
        "close": 538.200012,
        "direction_boundary": 497.049988,
        "core_momentum": 0.082789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2025-03-07",
        "close": 530.700012,
        "direction_boundary": 504.700012,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2025-03-14",
        "close": 525.700012,
        "direction_boundary": 506.799988,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2025-03-21",
        "close": 528.0,
        "direction_boundary": 509.399994,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2025-03-28",
        "close": 525.200012,
        "direction_boundary": 514.5,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101008
      },
      {
        "date": "2025-04-04",
        "close": 498.049988,
        "direction_boundary": 505.100006,
        "core_momentum": -0.013958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2025-04-11",
        "close": 476.600006,
        "direction_boundary": 506.200012,
        "core_momentum": -0.058475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2025-04-18",
        "close": 493.399994,
        "direction_boundary": 501.5,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2025-04-25",
        "close": 505.700012,
        "direction_boundary": 512.0,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2025-05-02",
        "close": 517.099976,
        "direction_boundary": 510.399994,
        "core_momentum": 0.013127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148067
      },
      {
        "date": "2025-05-09",
        "close": 515.200012,
        "direction_boundary": 520.799988,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145846
      },
      {
        "date": "2025-05-16",
        "close": 524.5,
        "direction_boundary": 526.700012,
        "core_momentum": -0.004177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145404
      },
      {
        "date": "2025-05-23",
        "close": 521.599976,
        "direction_boundary": 522.200012,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144601
      },
      {
        "date": "2025-05-30",
        "close": 523.400024,
        "direction_boundary": 521.099976,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144637
      },
      {
        "date": "2025-06-06",
        "close": 524.400024,
        "direction_boundary": 522.299988,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142264
      },
      {
        "date": "2025-06-13",
        "close": 517.400024,
        "direction_boundary": 516.799988,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143313
      },
      {
        "date": "2025-06-20",
        "close": 504.299988,
        "direction_boundary": 519.400024,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140663
      },
      {
        "date": "2025-06-27",
        "close": 505.799988,
        "direction_boundary": 516.799988,
        "core_momentum": -0.021285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140142
      },
      {
        "date": "2025-07-04",
        "close": 507.600006,
        "direction_boundary": 519.799988,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139993
      },
      {
        "date": "2025-07-11",
        "close": 514.799988,
        "direction_boundary": 527.099976,
        "core_momentum": -0.023335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141225
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "direction_boundary": 515.5,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140773
      },
      {
        "date": "2025-07-25",
        "close": 514.099976,
        "direction_boundary": 516.5,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140944
      },
      {
        "date": "2025-08-01",
        "close": 496.399994,
        "direction_boundary": 507.0,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2025-08-08",
        "close": 505.799988,
        "direction_boundary": 503.799988,
        "core_momentum": 0.00397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146775
      },
      {
        "date": "2025-08-15",
        "close": 511.100006,
        "direction_boundary": 509.700012,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2025-08-22",
        "close": 521.700012,
        "direction_boundary": 516.599976,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149416
      },
      {
        "date": "2025-08-29",
        "close": 517.099976,
        "direction_boundary": 526.299988,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149454
      },
      {
        "date": "2025-09-05",
        "close": 517.400024,
        "direction_boundary": 517.599976,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2025-09-12",
        "close": 518.599976,
        "direction_boundary": 525.5,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147931
      },
      {
        "date": "2025-09-19",
        "close": 525.700012,
        "direction_boundary": 523.099976,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149091
      },
      {
        "date": "2025-09-26",
        "close": 524.5,
        "direction_boundary": 548.599976,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148941
      },
      {
        "date": "2025-10-03",
        "close": 542.200012,
        "direction_boundary": 534.099976,
        "core_momentum": 0.015166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2025-10-10",
        "close": 536.0,
        "direction_boundary": 534.799988,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2025-10-17",
        "close": 550.5,
        "direction_boundary": 535.0,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115077
      },
      {
        "date": "2025-10-24",
        "close": 559.5,
        "direction_boundary": 529.599976,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2025-10-31",
        "close": 552.900024,
        "direction_boundary": 518.5,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2025-11-07",
        "close": 551.799988,
        "direction_boundary": 509.100006,
        "core_momentum": 0.083873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2025-11-14",
        "close": 562.700012,
        "direction_boundary": 500.299988,
        "core_momentum": 0.124725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2025-11-21",
        "close": 551.700012,
        "direction_boundary": 507.5,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2025-11-28",
        "close": 560.0,
        "direction_boundary": 507.799988,
        "core_momentum": 0.102796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2025-12-05",
        "close": 561.799988,
        "direction_boundary": 517.700012,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2025-12-12",
        "close": 554.5,
        "direction_boundary": 514.599976,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2025-12-19",
        "close": 559.400024,
        "direction_boundary": 498.350006,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2025-12-26",
        "close": 558.5,
        "direction_boundary": 503.0,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2026-01-02",
        "close": 566.700012,
        "direction_boundary": 500.399994,
        "core_momentum": 0.132494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2026-01-09",
        "close": 567.0,
        "direction_boundary": 501.799988,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "direction_boundary": 509.100006,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2026-01-23",
        "close": 576.400024,
        "direction_boundary": 513.299988,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2026-01-30",
        "close": 583.900024,
        "direction_boundary": 526.799988,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093612
      },
      {
        "date": "2026-02-06",
        "close": 596.900024,
        "direction_boundary": 527.200012,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2026-02-13",
        "close": 607.900024,
        "direction_boundary": 534.299988,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095876
      },
      {
        "date": "2026-02-20",
        "close": 615.799988,
        "direction_boundary": 535.0,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2026-02-27",
        "close": 622.5,
        "direction_boundary": 538.200012,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091799
      },
      {
        "date": "2026-03-06",
        "close": 604.700012,
        "direction_boundary": 530.700012,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2026-03-13",
        "close": 608.599976,
        "direction_boundary": 525.700012,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2026-03-20",
        "close": 595.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11091
      },
      {
        "date": "2026-03-27",
        "close": 607.5,
        "direction_boundary": 525.200012,
        "core_momentum": 0.156702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2026-04-03",
        "close": 621.799988,
        "direction_boundary": 498.049988,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2026-04-10",
        "close": 630.900024,
        "direction_boundary": 476.600006,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2026-04-17",
        "close": 640.400024,
        "direction_boundary": 493.399994,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103118
      },
      {
        "date": "2026-04-24",
        "close": 633.200012,
        "direction_boundary": 505.700012,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2026-05-01",
        "close": 631.099976,
        "direction_boundary": 517.099976,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2026-05-08",
        "close": 639.900024,
        "direction_boundary": 515.200012,
        "core_momentum": 0.242042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2026-05-15",
        "close": 642.599976,
        "direction_boundary": 524.5,
        "core_momentum": 0.225167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2026-05-22",
        "close": 663.599976,
        "direction_boundary": 521.599976,
        "core_momentum": 0.272239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-05-29",
        "close": 659.799988,
        "direction_boundary": 523.400024,
        "core_momentum": 0.260604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2026-06-05",
        "close": 651.900024,
        "direction_boundary": 524.400024,
        "core_momentum": 0.243135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104813
      },
      {
        "date": "2026-06-12",
        "close": 658.200012,
        "direction_boundary": 517.400024,
        "core_momentum": 0.27213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2026-06-19",
        "close": 636.900024,
        "direction_boundary": 504.299988,
        "core_momentum": 0.262939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2026-06-26",
        "close": 649.900024,
        "direction_boundary": 505.799988,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2026-07-03",
        "close": 659.200012,
        "direction_boundary": 507.600006,
        "core_momentum": 0.29866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2026-07-10",
        "close": 654.599976,
        "direction_boundary": 514.799988,
        "core_momentum": 0.271562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2026-07-17",
        "close": 666.5,
        "direction_boundary": 509.200012,
        "core_momentum": 0.308916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2026-07-24",
        "close": 670.599976,
        "direction_boundary": 514.099976,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2026-07-31",
        "close": 678.0,
        "direction_boundary": 496.399994,
        "core_momentum": 0.365834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2026-08-07",
        "close": 677.700012,
        "direction_boundary": 505.799988,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.450012,
        "volume": 452
      },
      {
        "date": "2023-08-25",
        "close": 465.100006,
        "volume": 205
      },
      {
        "date": "2023-09-01",
        "close": 469.899994,
        "volume": 120
      },
      {
        "date": "2023-09-08",
        "close": 462.899994,
        "volume": 550
      },
      {
        "date": "2023-09-15",
        "close": 473.850006,
        "volume": 229
      },
      {
        "date": "2023-09-22",
        "close": 465.299988,
        "volume": 358
      },
      {
        "date": "2023-09-29",
        "close": 460.549988,
        "volume": 1041
      },
      {
        "date": "2023-10-06",
        "close": 455.299988,
        "volume": 229
      },
      {
        "date": "2023-10-13",
        "close": 456.75,
        "volume": 239
      },
      {
        "date": "2023-10-20",
        "close": 440.649994,
        "volume": 256
      },
      {
        "date": "2023-10-27",
        "close": 442.350006,
        "volume": 359
      },
      {
        "date": "2023-11-03",
        "close": 461.899994,
        "volume": 569
      },
      {
        "date": "2023-11-10",
        "close": 458.350006,
        "volume": 187
      },
      {
        "date": "2023-11-17",
        "close": 469.950012,
        "volume": 195
      },
      {
        "date": "2023-11-24",
        "close": 474.25,
        "volume": 506
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "volume": 175
      },
      {
        "date": "2023-12-08",
        "close": 485.549988,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 488.549988,
        "volume": 369
      },
      {
        "date": "2023-12-22",
        "close": 490.200012,
        "volume": 98
      },
      {
        "date": "2023-12-29",
        "close": 490.700012,
        "volume": 177
      },
      {
        "date": "2024-01-05",
        "close": 489.0,
        "volume": 124
      },
      {
        "date": "2024-01-12",
        "close": 487.850006,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 481.100006,
        "volume": 56
      },
      {
        "date": "2024-01-26",
        "close": 497.399994,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 495.549988,
        "volume": 351
      },
      {
        "date": "2024-02-09",
        "close": 492.25,
        "volume": 604
      },
      {
        "date": "2024-02-16",
        "close": 497.850006,
        "volume": 358
      },
      {
        "date": "2024-02-23",
        "close": 502.5,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 497.049988,
        "volume": 195
      },
      {
        "date": "2024-03-08",
        "close": 504.700012,
        "volume": 420
      },
      {
        "date": "2024-03-15",
        "close": 506.799988,
        "volume": 281
      },
      {
        "date": "2024-03-22",
        "close": 509.399994,
        "volume": 321
      },
      {
        "date": "2024-03-29",
        "close": 514.5,
        "volume": 128
      },
      {
        "date": "2024-04-05",
        "close": 505.100006,
        "volume": 177
      },
      {
        "date": "2024-04-12",
        "close": 506.200012,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 501.5,
        "volume": 95
      },
      {
        "date": "2024-04-26",
        "close": 512.0,
        "volume": 74
      },
      {
        "date": "2024-05-03",
        "close": 510.399994,
        "volume": 173
      },
      {
        "date": "2024-05-10",
        "close": 520.799988,
        "volume": 172
      },
      {
        "date": "2024-05-17",
        "close": 526.700012,
        "volume": 1357
      },
      {
        "date": "2024-05-24",
        "close": 522.200012,
        "volume": 312
      },
      {
        "date": "2024-05-31",
        "close": 521.099976,
        "volume": 113
      },
      {
        "date": "2024-06-07",
        "close": 522.299988,
        "volume": 397
      },
      {
        "date": "2024-06-14",
        "close": 516.799988,
        "volume": 1060
      },
      {
        "date": "2024-06-21",
        "close": 519.400024,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 516.799988,
        "volume": 105
      },
      {
        "date": "2024-07-05",
        "close": 519.799988,
        "volume": 111
      },
      {
        "date": "2024-07-12",
        "close": 527.099976,
        "volume": 305
      },
      {
        "date": "2024-07-19",
        "close": 515.5,
        "volume": 138
      },
      {
        "date": "2024-07-26",
        "close": 516.5,
        "volume": 630
      },
      {
        "date": "2024-08-02",
        "close": 507.0,
        "volume": 71
      },
      {
        "date": "2024-08-09",
        "close": 503.799988,
        "volume": 640
      },
      {
        "date": "2024-08-16",
        "close": 509.700012,
        "volume": 763
      },
      {
        "date": "2024-08-23",
        "close": 516.599976,
        "volume": 154
      },
      {
        "date": "2024-08-30",
        "close": 526.299988,
        "volume": 56
      },
      {
        "date": "2024-09-06",
        "close": 517.599976,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 525.5,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 523.099976,
        "volume": 348
      },
      {
        "date": "2024-09-27",
        "close": 548.599976,
        "volume": 450
      },
      {
        "date": "2024-10-04",
        "close": 534.099976,
        "volume": 323
      },
      {
        "date": "2024-10-11",
        "close": 534.799988,
        "volume": 60
      },
      {
        "date": "2024-10-18",
        "close": 535.0,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 529.599976,
        "volume": 463
      },
      {
        "date": "2024-11-01",
        "close": 518.5,
        "volume": 162
      },
      {
        "date": "2024-11-08",
        "close": 509.100006,
        "volume": 114
      },
      {
        "date": "2024-11-15",
        "close": 500.299988,
        "volume": 1494
      },
      {
        "date": "2024-11-22",
        "close": 507.5,
        "volume": 818
      },
      {
        "date": "2024-11-29",
        "close": 507.799988,
        "volume": 193
      },
      {
        "date": "2024-12-06",
        "close": 517.700012,
        "volume": 424
      },
      {
        "date": "2024-12-13",
        "close": 514.599976,
        "volume": 399
      },
      {
        "date": "2024-12-20",
        "close": 498.350006,
        "volume": 355
      },
      {
        "date": "2024-12-27",
        "close": 503.0,
        "volume": 89
      },
      {
        "date": "2025-01-03",
        "close": 500.399994,
        "volume": 282
      },
      {
        "date": "2025-01-10",
        "close": 501.799988,
        "volume": 455
      },
      {
        "date": "2025-01-17",
        "close": 509.100006,
        "volume": 316
      },
      {
        "date": "2025-01-24",
        "close": 513.299988,
        "volume": 329
      },
      {
        "date": "2025-01-31",
        "close": 526.799988,
        "volume": 335
      },
      {
        "date": "2025-02-07",
        "close": 527.200012,
        "volume": 289
      },
      {
        "date": "2025-02-14",
        "close": 534.299988,
        "volume": 391
      },
      {
        "date": "2025-02-21",
        "close": 535.0,
        "volume": 142
      },
      {
        "date": "2025-02-28",
        "close": 538.200012,
        "volume": 477
      },
      {
        "date": "2025-03-07",
        "close": 530.700012,
        "volume": 960
      },
      {
        "date": "2025-03-14",
        "close": 525.700012,
        "volume": 1594
      },
      {
        "date": "2025-03-21",
        "close": 528.0,
        "volume": 357
      },
      {
        "date": "2025-03-28",
        "close": 525.200012,
        "volume": 128
      },
      {
        "date": "2025-04-04",
        "close": 498.049988,
        "volume": 1179
      },
      {
        "date": "2025-04-11",
        "close": 476.600006,
        "volume": 2468
      },
      {
        "date": "2025-04-18",
        "close": 493.399994,
        "volume": 412
      },
      {
        "date": "2025-04-25",
        "close": 505.700012,
        "volume": 162
      },
      {
        "date": "2025-05-02",
        "close": 517.099976,
        "volume": 114
      },
      {
        "date": "2025-05-09",
        "close": 515.200012,
        "volume": 1430
      },
      {
        "date": "2025-05-16",
        "close": 524.5,
        "volume": 219
      },
      {
        "date": "2025-05-23",
        "close": 521.599976,
        "volume": 72
      },
      {
        "date": "2025-05-30",
        "close": 523.400024,
        "volume": 117
      },
      {
        "date": "2025-06-06",
        "close": 524.400024,
        "volume": 156
      },
      {
        "date": "2025-06-13",
        "close": 517.400024,
        "volume": 696
      },
      {
        "date": "2025-06-20",
        "close": 504.299988,
        "volume": 81
      },
      {
        "date": "2025-06-27",
        "close": 505.799988,
        "volume": 329
      },
      {
        "date": "2025-07-04",
        "close": 507.600006,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 514.799988,
        "volume": 308
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "volume": 314
      },
      {
        "date": "2025-07-25",
        "close": 514.099976,
        "volume": 111
      },
      {
        "date": "2025-08-01",
        "close": 496.399994,
        "volume": 438
      },
      {
        "date": "2025-08-08",
        "close": 505.799988,
        "volume": 160
      },
      {
        "date": "2025-08-15",
        "close": 511.100006,
        "volume": 130
      },
      {
        "date": "2025-08-22",
        "close": 521.700012,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 517.099976,
        "volume": 120
      },
      {
        "date": "2025-09-05",
        "close": 517.400024,
        "volume": 399
      },
      {
        "date": "2025-09-12",
        "close": 518.599976,
        "volume": 41
      },
      {
        "date": "2025-09-19",
        "close": 525.700012,
        "volume": 342
      },
      {
        "date": "2025-09-26",
        "close": 524.5,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 542.200012,
        "volume": 138
      },
      {
        "date": "2025-10-10",
        "close": 536.0,
        "volume": 204
      },
      {
        "date": "2025-10-17",
        "close": 550.5,
        "volume": 195
      },
      {
        "date": "2025-10-24",
        "close": 559.5,
        "volume": 32
      },
      {
        "date": "2025-10-31",
        "close": 552.900024,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 551.799988,
        "volume": 290
      },
      {
        "date": "2025-11-14",
        "close": 562.700012,
        "volume": 162
      },
      {
        "date": "2025-11-21",
        "close": 551.700012,
        "volume": 770
      },
      {
        "date": "2025-11-28",
        "close": 560.0,
        "volume": 95
      },
      {
        "date": "2025-12-05",
        "close": 561.799988,
        "volume": 220
      },
      {
        "date": "2025-12-12",
        "close": 554.5,
        "volume": 122
      },
      {
        "date": "2025-12-19",
        "close": 559.400024,
        "volume": 38
      },
      {
        "date": "2025-12-26",
        "close": 558.5,
        "volume": 689
      },
      {
        "date": "2026-01-02",
        "close": 566.700012,
        "volume": 2017
      },
      {
        "date": "2026-01-09",
        "close": 567.0,
        "volume": 539
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "volume": 381
      },
      {
        "date": "2026-01-23",
        "close": 576.400024,
        "volume": 266
      },
      {
        "date": "2026-01-30",
        "close": 583.900024,
        "volume": 421
      },
      {
        "date": "2026-02-06",
        "close": 596.900024,
        "volume": 485
      },
      {
        "date": "2026-02-13",
        "close": 607.900024,
        "volume": 552
      },
      {
        "date": "2026-02-20",
        "close": 615.799988,
        "volume": 151
      },
      {
        "date": "2026-02-27",
        "close": 622.5,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 604.700012,
        "volume": 486
      },
      {
        "date": "2026-03-13",
        "close": 608.599976,
        "volume": 319
      },
      {
        "date": "2026-03-20",
        "close": 595.0,
        "volume": 47
      },
      {
        "date": "2026-03-27",
        "close": 607.5,
        "volume": 686
      },
      {
        "date": "2026-04-03",
        "close": 621.799988,
        "volume": 320
      },
      {
        "date": "2026-04-10",
        "close": 630.900024,
        "volume": 2298
      },
      {
        "date": "2026-04-17",
        "close": 640.400024,
        "volume": 245
      },
      {
        "date": "2026-04-24",
        "close": 633.200012,
        "volume": 214
      },
      {
        "date": "2026-05-01",
        "close": 631.099976,
        "volume": 78
      },
      {
        "date": "2026-05-08",
        "close": 639.900024,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 642.599976,
        "volume": 223
      },
      {
        "date": "2026-05-22",
        "close": 663.599976,
        "volume": 310
      },
      {
        "date": "2026-05-29",
        "close": 659.799988,
        "volume": 312
      },
      {
        "date": "2026-06-05",
        "close": 651.900024,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 658.200012,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 636.900024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 649.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 659.200012,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 654.599976,
        "volume": 198
      },
      {
        "date": "2026-07-17",
        "close": 666.5,
        "volume": 244
      },
      {
        "date": "2026-07-24",
        "close": 670.599976,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 678.0,
        "volume": 434
      },
      {
        "date": "2026-08-07",
        "close": 677.700012,
        "volume": 244
      }
    ],
    "sharemaestro_context": {
      "trend": 632.066671,
      "fair_value": 534.623717,
      "market_activity": 73.05144,
      "market_dynamics": 0.422605,
      "relative_strength": 5.385715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008341,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.003842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.040194,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.004552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009401,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.152386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01536
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011464
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.015665
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.031435
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002901
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249908
      }
    ]
  }
}