{
  "ticker": {
    "uuid": "a70f7af6-5317-4b88-9c40-611e5b45d45e",
    "symbol": "7757",
    "name": "UPA Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.654545,
    "boundary_margin": 0.008334,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235824,
    "volatility_stability": 0.971,
    "risk_context": 0.424,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.029412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.214,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.684755,
        "direction_boundary": 0.602019,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137019
      },
      {
        "date": "2023-08-25",
        "close": 0.702894,
        "direction_boundary": 0.602019,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2023-09-01",
        "close": 0.698359,
        "direction_boundary": 0.587407,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139259
      },
      {
        "date": "2023-09-08",
        "close": 0.698359,
        "direction_boundary": 0.604942,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2023-09-15",
        "close": 0.698359,
        "direction_boundary": 0.587407,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2023-09-22",
        "close": 0.702894,
        "direction_boundary": 0.610786,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2023-09-29",
        "close": 0.711964,
        "direction_boundary": 0.610786,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2023-10-06",
        "close": 0.707429,
        "direction_boundary": 0.599097,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2023-10-13",
        "close": 0.716498,
        "direction_boundary": 0.599097,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2023-10-20",
        "close": 0.730103,
        "direction_boundary": 0.602019,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2023-10-27",
        "close": 0.716498,
        "direction_boundary": 0.602019,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2023-11-03",
        "close": 0.711964,
        "direction_boundary": 0.599097,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2023-11-10",
        "close": 0.725568,
        "direction_boundary": 0.599097,
        "core_momentum": 0.211103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2023-11-17",
        "close": 0.716498,
        "direction_boundary": 0.593252,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2023-11-24",
        "close": 0.707429,
        "direction_boundary": 0.602019,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2023-12-01",
        "close": 0.702894,
        "direction_boundary": 0.59033,
        "core_momentum": 0.19068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102791
      },
      {
        "date": "2023-12-08",
        "close": 0.707429,
        "direction_boundary": 0.602019,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2023-12-15",
        "close": 0.707429,
        "direction_boundary": 0.593252,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2023-12-22",
        "close": 0.693824,
        "direction_boundary": 0.607864,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106066
      },
      {
        "date": "2023-12-29",
        "close": 0.698359,
        "direction_boundary": 0.610786,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106311
      },
      {
        "date": "2024-01-05",
        "close": 0.721033,
        "direction_boundary": 0.610786,
        "core_momentum": 0.1805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2024-01-12",
        "close": 0.698359,
        "direction_boundary": 0.613709,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120953
      },
      {
        "date": "2024-01-19",
        "close": 0.716498,
        "direction_boundary": 0.599097,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125032
      },
      {
        "date": "2024-01-26",
        "close": 0.707429,
        "direction_boundary": 0.622477,
        "core_momentum": 0.136474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108486
      },
      {
        "date": "2024-02-02",
        "close": 0.698359,
        "direction_boundary": 0.625399,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110245
      },
      {
        "date": "2024-02-09",
        "close": 0.698359,
        "direction_boundary": 0.610786,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110245
      },
      {
        "date": "2024-02-16",
        "close": 0.716498,
        "direction_boundary": 0.593252,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115503
      },
      {
        "date": "2024-02-23",
        "close": 0.716498,
        "direction_boundary": 0.596175,
        "core_momentum": 0.201825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-03-01",
        "close": 0.716498,
        "direction_boundary": 0.59033,
        "core_momentum": 0.213725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109532
      },
      {
        "date": "2024-03-08",
        "close": 0.698359,
        "direction_boundary": 0.599097,
        "core_momentum": 0.165686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115598
      },
      {
        "date": "2024-03-15",
        "close": 0.68929,
        "direction_boundary": 0.607864,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117011
      },
      {
        "date": "2024-03-22",
        "close": 0.68929,
        "direction_boundary": 0.610786,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116583
      },
      {
        "date": "2024-03-29",
        "close": 0.693824,
        "direction_boundary": 0.610786,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115442
      },
      {
        "date": "2024-04-05",
        "close": 0.698359,
        "direction_boundary": 0.610786,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115622
      },
      {
        "date": "2024-04-12",
        "close": 0.68929,
        "direction_boundary": 0.613709,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115253
      },
      {
        "date": "2024-04-19",
        "close": 0.707429,
        "direction_boundary": 0.637088,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118168
      },
      {
        "date": "2024-04-26",
        "close": 0.693824,
        "direction_boundary": 0.648778,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118352
      },
      {
        "date": "2024-05-03",
        "close": 0.698359,
        "direction_boundary": 0.648778,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118585
      },
      {
        "date": "2024-05-10",
        "close": 0.743707,
        "direction_boundary": 0.695537,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2024-05-17",
        "close": 0.716498,
        "direction_boundary": 0.698459,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154119
      },
      {
        "date": "2024-05-24",
        "close": 0.739172,
        "direction_boundary": 0.701382,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2024-05-31",
        "close": 0.721033,
        "direction_boundary": 0.689692,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2024-06-07",
        "close": 0.734637,
        "direction_boundary": 0.692615,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2024-06-14",
        "close": 0.725568,
        "direction_boundary": 0.692615,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16552
      },
      {
        "date": "2024-06-21",
        "close": 0.734637,
        "direction_boundary": 0.698459,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163552
      },
      {
        "date": "2024-06-28",
        "close": 0.716498,
        "direction_boundary": 0.701382,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2024-07-05",
        "close": 0.721212,
        "direction_boundary": 0.695335,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-07-12",
        "close": 0.716498,
        "direction_boundary": 0.707429,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155575
      },
      {
        "date": "2024-07-19",
        "close": 0.725926,
        "direction_boundary": 0.716498,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152538
      },
      {
        "date": "2024-07-26",
        "close": 0.725926,
        "direction_boundary": 0.684755,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2024-08-02",
        "close": 0.721212,
        "direction_boundary": 0.684755,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-08-09",
        "close": 0.641077,
        "direction_boundary": 0.684755,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2024-08-16",
        "close": 0.66936,
        "direction_boundary": 0.684755,
        "core_momentum": -0.022482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2024-08-23",
        "close": 0.707071,
        "direction_boundary": 0.702894,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242614
      },
      {
        "date": "2024-08-30",
        "close": 0.678788,
        "direction_boundary": 0.698359,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248964
      },
      {
        "date": "2024-09-06",
        "close": 0.683502,
        "direction_boundary": 0.698359,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2024-09-13",
        "close": 0.688215,
        "direction_boundary": 0.698359,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2024-09-20",
        "close": 0.711784,
        "direction_boundary": 0.702894,
        "core_momentum": 0.012648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250858
      },
      {
        "date": "2024-09-27",
        "close": 0.725926,
        "direction_boundary": 0.711964,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252071
      },
      {
        "date": "2024-10-04",
        "close": 0.725926,
        "direction_boundary": 0.707429,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2024-10-11",
        "close": 0.73064,
        "direction_boundary": 0.716498,
        "core_momentum": 0.019738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-10-18",
        "close": 0.725926,
        "direction_boundary": 0.730103,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249073
      },
      {
        "date": "2024-10-25",
        "close": 0.725926,
        "direction_boundary": 0.716498,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24734
      },
      {
        "date": "2024-11-01",
        "close": 0.725926,
        "direction_boundary": 0.711964,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247254
      },
      {
        "date": "2024-11-08",
        "close": 0.749495,
        "direction_boundary": 0.725568,
        "core_momentum": 0.032977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2024-11-15",
        "close": 0.725926,
        "direction_boundary": 0.716498,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233721
      },
      {
        "date": "2024-11-22",
        "close": 0.697643,
        "direction_boundary": 0.707429,
        "core_momentum": -0.013833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2024-11-29",
        "close": 0.697643,
        "direction_boundary": 0.702894,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233533
      },
      {
        "date": "2024-12-06",
        "close": 0.678788,
        "direction_boundary": 0.707429,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234399
      },
      {
        "date": "2024-12-13",
        "close": 0.688215,
        "direction_boundary": 0.707429,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235119
      },
      {
        "date": "2024-12-20",
        "close": 0.678788,
        "direction_boundary": 0.693824,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2024-12-27",
        "close": 0.711784,
        "direction_boundary": 0.698359,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242529
      },
      {
        "date": "2025-01-03",
        "close": 0.688215,
        "direction_boundary": 0.721033,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2025-01-10",
        "close": 0.688215,
        "direction_boundary": 0.698359,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2025-01-17",
        "close": 0.688215,
        "direction_boundary": 0.716498,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2025-01-24",
        "close": 0.688215,
        "direction_boundary": 0.707429,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2025-01-31",
        "close": 0.688215,
        "direction_boundary": 0.698359,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245609
      },
      {
        "date": "2025-02-07",
        "close": 0.688215,
        "direction_boundary": 0.698359,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179887
      },
      {
        "date": "2025-02-14",
        "close": 0.688215,
        "direction_boundary": 0.716498,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170175
      },
      {
        "date": "2025-02-21",
        "close": 0.66936,
        "direction_boundary": 0.716498,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2025-02-28",
        "close": 0.678788,
        "direction_boundary": 0.716498,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147012
      },
      {
        "date": "2025-03-07",
        "close": 0.66936,
        "direction_boundary": 0.698359,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2025-03-14",
        "close": 0.659933,
        "direction_boundary": 0.68929,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2025-03-21",
        "close": 0.66936,
        "direction_boundary": 0.68929,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2025-03-28",
        "close": 0.674074,
        "direction_boundary": 0.693824,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2025-04-04",
        "close": 0.688215,
        "direction_boundary": 0.698359,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142542
      },
      {
        "date": "2025-04-11",
        "close": 0.683502,
        "direction_boundary": 0.68929,
        "core_momentum": -0.008397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2025-04-18",
        "close": 0.659933,
        "direction_boundary": 0.707429,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2025-04-25",
        "close": 0.678788,
        "direction_boundary": 0.693824,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2025-05-02",
        "close": 0.659933,
        "direction_boundary": 0.698359,
        "core_momentum": -0.055023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2025-05-09",
        "close": 0.678788,
        "direction_boundary": 0.743707,
        "core_momentum": -0.087291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157769
      },
      {
        "date": "2025-05-16",
        "close": 0.674074,
        "direction_boundary": 0.716498,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2025-05-23",
        "close": 0.674074,
        "direction_boundary": 0.739172,
        "core_momentum": -0.088069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143011
      },
      {
        "date": "2025-05-30",
        "close": 0.678788,
        "direction_boundary": 0.721033,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143466
      },
      {
        "date": "2025-06-06",
        "close": 0.659933,
        "direction_boundary": 0.734637,
        "core_momentum": -0.101688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2025-06-13",
        "close": 0.669091,
        "direction_boundary": 0.725568,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143751
      },
      {
        "date": "2025-06-20",
        "close": 0.669091,
        "direction_boundary": 0.734637,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2025-06-27",
        "close": 0.673939,
        "direction_boundary": 0.716498,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2025-07-04",
        "close": 0.659394,
        "direction_boundary": 0.721212,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2025-07-11",
        "close": 0.659394,
        "direction_boundary": 0.716498,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2025-07-18",
        "close": 0.669091,
        "direction_boundary": 0.725926,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122445
      },
      {
        "date": "2025-07-25",
        "close": 0.659394,
        "direction_boundary": 0.725926,
        "core_momentum": -0.091651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2025-08-01",
        "close": 0.654545,
        "direction_boundary": 0.721212,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2025-08-08",
        "close": 0.654545,
        "direction_boundary": 0.641077,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124078
      },
      {
        "date": "2025-08-15",
        "close": 0.654545,
        "direction_boundary": 0.66936,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2025-08-22",
        "close": 0.654545,
        "direction_boundary": 0.707071,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2025-08-29",
        "close": 0.654545,
        "direction_boundary": 0.678788,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.683502,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2025-09-12",
        "close": 0.678788,
        "direction_boundary": 0.688215,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143993
      },
      {
        "date": "2025-09-19",
        "close": 0.678788,
        "direction_boundary": 0.711784,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142751
      },
      {
        "date": "2025-09-26",
        "close": 0.644849,
        "direction_boundary": 0.725926,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2025-10-03",
        "close": 0.644849,
        "direction_boundary": 0.725926,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-10-10",
        "close": 0.659394,
        "direction_boundary": 0.73064,
        "core_momentum": -0.097512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159673
      },
      {
        "date": "2025-10-17",
        "close": 0.644849,
        "direction_boundary": 0.725926,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2025-10-24",
        "close": 0.644849,
        "direction_boundary": 0.725926,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2025-10-31",
        "close": 0.659394,
        "direction_boundary": 0.725926,
        "core_momentum": -0.091651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148147
      },
      {
        "date": "2025-11-07",
        "close": 0.664242,
        "direction_boundary": 0.749495,
        "core_momentum": -0.113747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14294
      },
      {
        "date": "2025-11-14",
        "close": 0.649697,
        "direction_boundary": 0.725926,
        "core_momentum": -0.105009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.697643,
        "core_momentum": -0.082625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2025-11-28",
        "close": 0.654545,
        "direction_boundary": 0.697643,
        "core_momentum": -0.061777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150381
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.678788,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148549
      },
      {
        "date": "2025-12-12",
        "close": 0.649697,
        "direction_boundary": 0.688215,
        "core_momentum": -0.055968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148812
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "direction_boundary": 0.678788,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2025-12-26",
        "close": 0.654545,
        "direction_boundary": 0.711784,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2026-01-02",
        "close": 0.654545,
        "direction_boundary": 0.688215,
        "core_momentum": -0.048924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150377
      },
      {
        "date": "2026-01-09",
        "close": 0.654545,
        "direction_boundary": 0.688215,
        "core_momentum": -0.048924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2026-01-16",
        "close": 0.596364,
        "direction_boundary": 0.688215,
        "core_momentum": -0.133463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2026-01-23",
        "close": 0.620606,
        "direction_boundary": 0.688215,
        "core_momentum": -0.098238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204911
      },
      {
        "date": "2026-01-30",
        "close": 0.644849,
        "direction_boundary": 0.688215,
        "core_momentum": -0.063012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2026-02-06",
        "close": 0.596364,
        "direction_boundary": 0.688215,
        "core_momentum": -0.133463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "direction_boundary": 0.688215,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259333
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.66936,
        "core_momentum": -0.043863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259333
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 0.678788,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259333
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.66936,
        "core_momentum": -0.043863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257453
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.659933,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247368
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.66936,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247368
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.674074,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245512
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "direction_boundary": 0.688215,
        "core_momentum": -0.077323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2026-04-10",
        "close": 0.675,
        "direction_boundary": 0.683502,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258591
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.659933,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267548
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.678788,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267548
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.659933,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265561
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.678788,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265288
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.674074,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276937
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.674074,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275897
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.678788,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.659933,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.669091,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.669091,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287487
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "direction_boundary": 0.673939,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292318
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "direction_boundary": 0.659394,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "direction_boundary": 0.659394,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297268
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "direction_boundary": 0.669091,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264846
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.659394,
        "core_momentum": 0.000919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.654545,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.654545,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.684755,
        "volume": 170200
      },
      {
        "date": "2023-08-25",
        "close": 0.702894,
        "volume": 281900
      },
      {
        "date": "2023-09-01",
        "close": 0.698359,
        "volume": 105300
      },
      {
        "date": "2023-09-08",
        "close": 0.698359,
        "volume": 181500
      },
      {
        "date": "2023-09-15",
        "close": 0.698359,
        "volume": 86900
      },
      {
        "date": "2023-09-22",
        "close": 0.702894,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 0.711964,
        "volume": 263400
      },
      {
        "date": "2023-10-06",
        "close": 0.707429,
        "volume": 66200
      },
      {
        "date": "2023-10-13",
        "close": 0.716498,
        "volume": 133500
      },
      {
        "date": "2023-10-20",
        "close": 0.730103,
        "volume": 75000
      },
      {
        "date": "2023-10-27",
        "close": 0.716498,
        "volume": 57100
      },
      {
        "date": "2023-11-03",
        "close": 0.711964,
        "volume": 56300
      },
      {
        "date": "2023-11-10",
        "close": 0.725568,
        "volume": 57900
      },
      {
        "date": "2023-11-17",
        "close": 0.716498,
        "volume": 204800
      },
      {
        "date": "2023-11-24",
        "close": 0.707429,
        "volume": 227700
      },
      {
        "date": "2023-12-01",
        "close": 0.702894,
        "volume": 76800
      },
      {
        "date": "2023-12-08",
        "close": 0.707429,
        "volume": 61000
      },
      {
        "date": "2023-12-15",
        "close": 0.707429,
        "volume": 50300
      },
      {
        "date": "2023-12-22",
        "close": 0.693824,
        "volume": 21300
      },
      {
        "date": "2023-12-29",
        "close": 0.698359,
        "volume": 136200
      },
      {
        "date": "2024-01-05",
        "close": 0.721033,
        "volume": 915100
      },
      {
        "date": "2024-01-12",
        "close": 0.698359,
        "volume": 589900
      },
      {
        "date": "2024-01-19",
        "close": 0.716498,
        "volume": 1525100
      },
      {
        "date": "2024-01-26",
        "close": 0.707429,
        "volume": 102900
      },
      {
        "date": "2024-02-02",
        "close": 0.698359,
        "volume": 104800
      },
      {
        "date": "2024-02-09",
        "close": 0.698359,
        "volume": 44400
      },
      {
        "date": "2024-02-16",
        "close": 0.716498,
        "volume": 122700
      },
      {
        "date": "2024-02-23",
        "close": 0.716498,
        "volume": 57300
      },
      {
        "date": "2024-03-01",
        "close": 0.716498,
        "volume": 149600
      },
      {
        "date": "2024-03-08",
        "close": 0.698359,
        "volume": 433700
      },
      {
        "date": "2024-03-15",
        "close": 0.68929,
        "volume": 414200
      },
      {
        "date": "2024-03-22",
        "close": 0.68929,
        "volume": 405500
      },
      {
        "date": "2024-03-29",
        "close": 0.693824,
        "volume": 107800
      },
      {
        "date": "2024-04-05",
        "close": 0.698359,
        "volume": 20100
      },
      {
        "date": "2024-04-12",
        "close": 0.68929,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 0.707429,
        "volume": 104500
      },
      {
        "date": "2024-04-26",
        "close": 0.693824,
        "volume": 970300
      },
      {
        "date": "2024-05-03",
        "close": 0.698359,
        "volume": 250600
      },
      {
        "date": "2024-05-10",
        "close": 0.743707,
        "volume": 106100
      },
      {
        "date": "2024-05-17",
        "close": 0.716498,
        "volume": 250800
      },
      {
        "date": "2024-05-24",
        "close": 0.739172,
        "volume": 50800
      },
      {
        "date": "2024-05-31",
        "close": 0.721033,
        "volume": 73900
      },
      {
        "date": "2024-06-07",
        "close": 0.734637,
        "volume": 44600
      },
      {
        "date": "2024-06-14",
        "close": 0.725568,
        "volume": 75200
      },
      {
        "date": "2024-06-21",
        "close": 0.734637,
        "volume": 172000
      },
      {
        "date": "2024-06-28",
        "close": 0.716498,
        "volume": 76700
      },
      {
        "date": "2024-07-05",
        "close": 0.721212,
        "volume": 294500
      },
      {
        "date": "2024-07-12",
        "close": 0.716498,
        "volume": 108500
      },
      {
        "date": "2024-07-19",
        "close": 0.725926,
        "volume": 173100
      },
      {
        "date": "2024-07-26",
        "close": 0.725926,
        "volume": 238500
      },
      {
        "date": "2024-08-02",
        "close": 0.721212,
        "volume": 96000
      },
      {
        "date": "2024-08-09",
        "close": 0.641077,
        "volume": 2243500
      },
      {
        "date": "2024-08-16",
        "close": 0.66936,
        "volume": 169400
      },
      {
        "date": "2024-08-23",
        "close": 0.707071,
        "volume": 83400
      },
      {
        "date": "2024-08-30",
        "close": 0.678788,
        "volume": 151100
      },
      {
        "date": "2024-09-06",
        "close": 0.683502,
        "volume": 82000
      },
      {
        "date": "2024-09-13",
        "close": 0.688215,
        "volume": 764500
      },
      {
        "date": "2024-09-20",
        "close": 0.711784,
        "volume": 65000
      },
      {
        "date": "2024-09-27",
        "close": 0.725926,
        "volume": 1334100
      },
      {
        "date": "2024-10-04",
        "close": 0.725926,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 0.73064,
        "volume": 104000
      },
      {
        "date": "2024-10-18",
        "close": 0.725926,
        "volume": 55000
      },
      {
        "date": "2024-10-25",
        "close": 0.725926,
        "volume": 73200
      },
      {
        "date": "2024-11-01",
        "close": 0.725926,
        "volume": 44000
      },
      {
        "date": "2024-11-08",
        "close": 0.749495,
        "volume": 31300
      },
      {
        "date": "2024-11-15",
        "close": 0.725926,
        "volume": 72300
      },
      {
        "date": "2024-11-22",
        "close": 0.697643,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 0.697643,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 0.678788,
        "volume": 51000
      },
      {
        "date": "2024-12-13",
        "close": 0.688215,
        "volume": 9300
      },
      {
        "date": "2024-12-20",
        "close": 0.678788,
        "volume": 34200
      },
      {
        "date": "2024-12-27",
        "close": 0.711784,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 0.688215,
        "volume": 27700
      },
      {
        "date": "2025-01-10",
        "close": 0.688215,
        "volume": 16800
      },
      {
        "date": "2025-01-17",
        "close": 0.688215,
        "volume": 57800
      },
      {
        "date": "2025-01-24",
        "close": 0.688215,
        "volume": 12600
      },
      {
        "date": "2025-01-31",
        "close": 0.688215,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 0.688215,
        "volume": 132000
      },
      {
        "date": "2025-02-14",
        "close": 0.688215,
        "volume": 23000
      },
      {
        "date": "2025-02-21",
        "close": 0.66936,
        "volume": 86300
      },
      {
        "date": "2025-02-28",
        "close": 0.678788,
        "volume": 58300
      },
      {
        "date": "2025-03-07",
        "close": 0.66936,
        "volume": 58900
      },
      {
        "date": "2025-03-14",
        "close": 0.659933,
        "volume": 120700
      },
      {
        "date": "2025-03-21",
        "close": 0.66936,
        "volume": 19700
      },
      {
        "date": "2025-03-28",
        "close": 0.674074,
        "volume": 124000
      },
      {
        "date": "2025-04-04",
        "close": 0.688215,
        "volume": 11100
      },
      {
        "date": "2025-04-11",
        "close": 0.683502,
        "volume": 168600
      },
      {
        "date": "2025-04-18",
        "close": 0.659933,
        "volume": 338000
      },
      {
        "date": "2025-04-25",
        "close": 0.678788,
        "volume": 3406000
      },
      {
        "date": "2025-05-02",
        "close": 0.659933,
        "volume": 1762500
      },
      {
        "date": "2025-05-09",
        "close": 0.678788,
        "volume": 127700
      },
      {
        "date": "2025-05-16",
        "close": 0.674074,
        "volume": 808600
      },
      {
        "date": "2025-05-23",
        "close": 0.674074,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.678788,
        "volume": 169900
      },
      {
        "date": "2025-06-06",
        "close": 0.659933,
        "volume": 7200
      },
      {
        "date": "2025-06-13",
        "close": 0.669091,
        "volume": 344700
      },
      {
        "date": "2025-06-20",
        "close": 0.669091,
        "volume": 255200
      },
      {
        "date": "2025-06-27",
        "close": 0.673939,
        "volume": 3880000
      },
      {
        "date": "2025-07-04",
        "close": 0.659394,
        "volume": 52500
      },
      {
        "date": "2025-07-11",
        "close": 0.659394,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.669091,
        "volume": 651100
      },
      {
        "date": "2025-07-25",
        "close": 0.659394,
        "volume": 1659700
      },
      {
        "date": "2025-08-01",
        "close": 0.654545,
        "volume": 48200
      },
      {
        "date": "2025-08-08",
        "close": 0.654545,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 0.654545,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 0.654545,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 0.654545,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 210800
      },
      {
        "date": "2025-09-12",
        "close": 0.678788,
        "volume": 2871100
      },
      {
        "date": "2025-09-19",
        "close": 0.678788,
        "volume": 1940000
      },
      {
        "date": "2025-09-26",
        "close": 0.644849,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 0.644849,
        "volume": 1930300
      },
      {
        "date": "2025-10-10",
        "close": 0.659394,
        "volume": 45300
      },
      {
        "date": "2025-10-17",
        "close": 0.644849,
        "volume": 736000
      },
      {
        "date": "2025-10-24",
        "close": 0.644849,
        "volume": 45200
      },
      {
        "date": "2025-10-31",
        "close": 0.659394,
        "volume": 36400
      },
      {
        "date": "2025-11-07",
        "close": 0.664242,
        "volume": 65000
      },
      {
        "date": "2025-11-14",
        "close": 0.649697,
        "volume": 85000
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 86300
      },
      {
        "date": "2025-11-28",
        "close": 0.654545,
        "volume": 90000
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 141500
      },
      {
        "date": "2025-12-12",
        "close": 0.649697,
        "volume": 61700
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "volume": 310500
      },
      {
        "date": "2025-12-26",
        "close": 0.654545,
        "volume": 106800
      },
      {
        "date": "2026-01-02",
        "close": 0.654545,
        "volume": 85000
      },
      {
        "date": "2026-01-09",
        "close": 0.654545,
        "volume": 135500
      },
      {
        "date": "2026-01-16",
        "close": 0.596364,
        "volume": 234900
      },
      {
        "date": "2026-01-23",
        "close": 0.620606,
        "volume": 270000
      },
      {
        "date": "2026-01-30",
        "close": 0.644849,
        "volume": 218700
      },
      {
        "date": "2026-02-06",
        "close": 0.596364,
        "volume": 100400
      },
      {
        "date": "2026-02-13",
        "close": 0.64,
        "volume": 67400
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 129000
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 276200
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 116900
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 246300
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "volume": 5600
      },
      {
        "date": "2026-04-10",
        "close": 0.675,
        "volume": 92000
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 51500
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 15300
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 266000
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 271300
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 56000
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 61900
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 968800
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 40800
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 31500
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.665,
        "volume": 70000
      },
      {
        "date": "2026-07-17",
        "close": 0.665,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 56100
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 62300
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 9400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.651439,
      "fair_value": 0.682341,
      "market_activity": 16.48702,
      "market_dynamics": 0.079945,
      "relative_strength": -2.499393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010875,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.010875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016425,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.016425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.048924
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.036232
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}