{
  "ticker": {
    "uuid": "a715062f-b390-4596-93fc-f75af4ea1fb5",
    "symbol": "BLK",
    "name": "BlackRock, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19900.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20682.804688,
    "boundary_margin": -0.037848,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258709,
    "volatility_stability": 1.1036,
    "risk_context": 0.3865,
    "current_regime": {
      "move": 0.047709,
      "interruption": 0.16572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11558.484375,
        "direction_boundary": 14357.375977,
        "core_momentum": -0.194945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21788
      },
      {
        "date": "2023-08-25",
        "close": 11558.484375,
        "direction_boundary": 13521.546875,
        "core_momentum": -0.14518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2023-09-01",
        "close": 12158.161133,
        "direction_boundary": 13164.438477,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227183
      },
      {
        "date": "2023-09-08",
        "close": 11963.832031,
        "direction_boundary": 13788.325195,
        "core_momentum": -0.132322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223402
      },
      {
        "date": "2023-09-15",
        "close": 11890.452148,
        "direction_boundary": 12744.146484,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222465
      },
      {
        "date": "2023-09-22",
        "close": 11460.881836,
        "direction_boundary": 11825.390625,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2023-09-29",
        "close": 11360.655273,
        "direction_boundary": 11097.749023,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227804
      },
      {
        "date": "2023-10-06",
        "close": 11452.378906,
        "direction_boundary": 10962.536133,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228054
      },
      {
        "date": "2023-10-13",
        "close": 11379.598633,
        "direction_boundary": 10668.732422,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218188
      },
      {
        "date": "2023-10-20",
        "close": 11340.716797,
        "direction_boundary": 11531.74707,
        "core_momentum": -0.016566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2023-10-27",
        "close": 11098.577148,
        "direction_boundary": 12574.045898,
        "core_momentum": -0.117342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218976
      },
      {
        "date": "2023-11-03",
        "close": 11098.577148,
        "direction_boundary": 12848.665039,
        "core_momentum": -0.136208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2023-11-10",
        "close": 11098.577148,
        "direction_boundary": 15186.869141,
        "core_momentum": -0.269199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2023-11-17",
        "close": 12219.060547,
        "direction_boundary": 13892.594727,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211443
      },
      {
        "date": "2023-11-24",
        "close": 12219.060547,
        "direction_boundary": 14166.579102,
        "core_momentum": -0.137473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210695
      },
      {
        "date": "2023-12-01",
        "close": 12983.749023,
        "direction_boundary": 13776.380859,
        "core_momentum": -0.057536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225806
      },
      {
        "date": "2023-12-08",
        "close": 13080.458984,
        "direction_boundary": 13837.799805,
        "core_momentum": -0.05473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224537
      },
      {
        "date": "2023-12-15",
        "close": 13085.445313,
        "direction_boundary": 13592.047852,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219422
      },
      {
        "date": "2023-12-22",
        "close": 13593.801758,
        "direction_boundary": 13641.835938,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215681
      },
      {
        "date": "2023-12-29",
        "close": 13599.100586,
        "direction_boundary": 13838.775391,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214301
      },
      {
        "date": "2024-01-05",
        "close": 13599.100586,
        "direction_boundary": 13969.4375,
        "core_momentum": -0.026511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211289
      },
      {
        "date": "2024-01-12",
        "close": 13444.496094,
        "direction_boundary": 13970.545898,
        "core_momentum": -0.037654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204767
      },
      {
        "date": "2024-01-19",
        "close": 13643.958984,
        "direction_boundary": 14065.03125,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205283
      },
      {
        "date": "2024-01-26",
        "close": 13596.982422,
        "direction_boundary": 14189.501953,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205492
      },
      {
        "date": "2024-02-02",
        "close": 13096.416016,
        "direction_boundary": 14346.831055,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213407
      },
      {
        "date": "2024-02-09",
        "close": 13625.018555,
        "direction_boundary": 13393.006836,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2024-02-16",
        "close": 13534.258789,
        "direction_boundary": 13103.133789,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208481
      },
      {
        "date": "2024-02-23",
        "close": 13876.354492,
        "direction_boundary": 12735.768555,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2024-03-01",
        "close": 13829.480469,
        "direction_boundary": 12536.547852,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2024-03-08",
        "close": 14068.038086,
        "direction_boundary": 12120.157227,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2024-03-15",
        "close": 13787.674805,
        "direction_boundary": 11928.895508,
        "core_momentum": 0.155822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2024-03-22",
        "close": 13753.751953,
        "direction_boundary": 11830.387695,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2024-03-29",
        "close": 13619.056641,
        "direction_boundary": 11929.004883,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2024-04-05",
        "close": 13458.423828,
        "direction_boundary": 11839.243164,
        "core_momentum": 0.136764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194485
      },
      {
        "date": "2024-04-12",
        "close": 13458.423828,
        "direction_boundary": 12382.144531,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2024-04-19",
        "close": 12920.644531,
        "direction_boundary": 12473.838867,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204306
      },
      {
        "date": "2024-04-26",
        "close": 13067.631836,
        "direction_boundary": 12473.838867,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200804
      },
      {
        "date": "2024-05-03",
        "close": 13122.985352,
        "direction_boundary": 11316.264648,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200625
      },
      {
        "date": "2024-05-10",
        "close": 13205.99707,
        "direction_boundary": 11194.842773,
        "core_momentum": 0.17965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20041
      },
      {
        "date": "2024-05-17",
        "close": 13474.388672,
        "direction_boundary": 11667.90625,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2024-05-24",
        "close": 13474.388672,
        "direction_boundary": 11834.261719,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155119
      },
      {
        "date": "2024-05-31",
        "close": 12840.827148,
        "direction_boundary": 11754.570313,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148519
      },
      {
        "date": "2024-06-07",
        "close": 14018.671875,
        "direction_boundary": 11602.902344,
        "core_momentum": 0.208204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192332
      },
      {
        "date": "2024-06-14",
        "close": 13973.348633,
        "direction_boundary": 12049.53418,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2024-06-21",
        "close": 14589.852539,
        "direction_boundary": 11585.132813,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2024-06-28",
        "close": 14409.006836,
        "direction_boundary": 11863.335938,
        "core_momentum": 0.214583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2024-07-05",
        "close": 14627.869141,
        "direction_boundary": 11624.996094,
        "core_momentum": 0.258312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2024-07-12",
        "close": 14597.148438,
        "direction_boundary": 12163.144531,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2024-07-19",
        "close": 14861.645508,
        "direction_boundary": 12181.082031,
        "core_momentum": 0.22006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2024-07-26",
        "close": 15700.044922,
        "direction_boundary": 12183.075195,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-08-02",
        "close": 16408.693359,
        "direction_boundary": 12268.361328,
        "core_momentum": 0.33748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2024-08-09",
        "close": 16618.292969,
        "direction_boundary": 11833.280273,
        "core_momentum": 0.404369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200422
      },
      {
        "date": "2024-08-16",
        "close": 16315.249023,
        "direction_boundary": 11558.484375,
        "core_momentum": 0.411539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-08-23",
        "close": 16772.998047,
        "direction_boundary": 11558.484375,
        "core_momentum": 0.451142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203252
      },
      {
        "date": "2024-08-30",
        "close": 17686.253906,
        "direction_boundary": 12158.161133,
        "core_momentum": 0.454682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2024-09-06",
        "close": 17536.539063,
        "direction_boundary": 11963.832031,
        "core_momentum": 0.465796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2024-09-13",
        "close": 16707.292969,
        "direction_boundary": 11890.452148,
        "core_momentum": 0.405102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2024-09-20",
        "close": 16707.292969,
        "direction_boundary": 11460.881836,
        "core_momentum": 0.457767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22404
      },
      {
        "date": "2024-09-27",
        "close": 16707.292969,
        "direction_boundary": 11360.655273,
        "core_momentum": 0.470628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2024-10-04",
        "close": 18136.480469,
        "direction_boundary": 11452.378906,
        "core_momentum": 0.583643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2024-10-11",
        "close": 19115.087891,
        "direction_boundary": 11379.598633,
        "core_momentum": 0.679768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249314
      },
      {
        "date": "2024-10-18",
        "close": 19691.65625,
        "direction_boundary": 11340.716797,
        "core_momentum": 0.736368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2024-10-25",
        "close": 19393.640625,
        "direction_boundary": 11098.577148,
        "core_momentum": 0.747399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2024-11-01",
        "close": 19768.033203,
        "direction_boundary": 11098.577148,
        "core_momentum": 0.781132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2024-11-08",
        "close": 21025.996094,
        "direction_boundary": 11098.577148,
        "core_momentum": 0.894477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2024-11-15",
        "close": 21303.546875,
        "direction_boundary": 12219.060547,
        "core_momentum": 0.743468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2024-11-22",
        "close": 21205.707031,
        "direction_boundary": 12219.060547,
        "core_momentum": 0.735461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2024-11-29",
        "close": 21035.980469,
        "direction_boundary": 12983.749023,
        "core_momentum": 0.620178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234158
      },
      {
        "date": "2024-12-06",
        "close": 21038.808594,
        "direction_boundary": 13080.458984,
        "core_momentum": 0.608415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213284
      },
      {
        "date": "2024-12-13",
        "close": 21192.9375,
        "direction_boundary": 13085.445313,
        "core_momentum": 0.619581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2024-12-20",
        "close": 20706.603516,
        "direction_boundary": 13593.801758,
        "core_momentum": 0.523239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214881
      },
      {
        "date": "2024-12-27",
        "close": 21124.03125,
        "direction_boundary": 13599.100586,
        "core_momentum": 0.55334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2025-01-03",
        "close": 20671.652344,
        "direction_boundary": 13599.100586,
        "core_momentum": 0.520075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-01-10",
        "close": 20358.871094,
        "direction_boundary": 13444.496094,
        "core_momentum": 0.51429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220259
      },
      {
        "date": "2025-01-17",
        "close": 20816.453125,
        "direction_boundary": 13643.958984,
        "core_momentum": 0.52569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2025-01-24",
        "close": 20526.853516,
        "direction_boundary": 13596.982422,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214971
      },
      {
        "date": "2025-01-31",
        "close": 21820.078125,
        "direction_boundary": 13096.416016,
        "core_momentum": 0.666111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2025-02-07",
        "close": 20494.894531,
        "direction_boundary": 13625.018555,
        "core_momentum": 0.50421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243834
      },
      {
        "date": "2025-02-14",
        "close": 19673.021484,
        "direction_boundary": 13534.258789,
        "core_momentum": 0.453572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25063
      },
      {
        "date": "2025-02-21",
        "close": 20022.542969,
        "direction_boundary": 13876.354492,
        "core_momentum": 0.442925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2025-02-28",
        "close": 20072.474609,
        "direction_boundary": 13829.480469,
        "core_momentum": 0.451427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240327
      },
      {
        "date": "2025-03-07",
        "close": 18829.152344,
        "direction_boundary": 14068.038086,
        "core_momentum": 0.338435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258134
      },
      {
        "date": "2025-03-14",
        "close": 18229.818359,
        "direction_boundary": 13787.674805,
        "core_momentum": 0.322182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2025-03-21",
        "close": 19198.744141,
        "direction_boundary": 13753.751953,
        "core_momentum": 0.395891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261341
      },
      {
        "date": "2025-03-28",
        "close": 19322.607422,
        "direction_boundary": 13619.056641,
        "core_momentum": 0.418792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26123
      },
      {
        "date": "2025-04-04",
        "close": 17396.738281,
        "direction_boundary": 13458.423828,
        "core_momentum": 0.292628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279835
      },
      {
        "date": "2025-04-11",
        "close": 17880.203125,
        "direction_boundary": 13458.423828,
        "core_momentum": 0.328551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272171
      },
      {
        "date": "2025-04-18",
        "close": 17880.203125,
        "direction_boundary": 12920.644531,
        "core_momentum": 0.383848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268212
      },
      {
        "date": "2025-04-25",
        "close": 16788.412109,
        "direction_boundary": 13067.631836,
        "core_momentum": 0.284733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280227
      },
      {
        "date": "2025-05-02",
        "close": 17922.15625,
        "direction_boundary": 13122.985352,
        "core_momentum": 0.365707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295294
      },
      {
        "date": "2025-05-09",
        "close": 18311.726563,
        "direction_boundary": 13205.99707,
        "core_momentum": 0.386622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282455
      },
      {
        "date": "2025-05-16",
        "close": 19294.638672,
        "direction_boundary": 13474.388672,
        "core_momentum": 0.431949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292608
      },
      {
        "date": "2025-05-23",
        "close": 18712.283203,
        "direction_boundary": 13474.388672,
        "core_momentum": 0.38873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294969
      },
      {
        "date": "2025-05-30",
        "close": 18891.085938,
        "direction_boundary": 12840.827148,
        "core_momentum": 0.471174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295588
      },
      {
        "date": "2025-06-06",
        "close": 18896.291016,
        "direction_boundary": 14018.671875,
        "core_momentum": 0.347937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295592
      },
      {
        "date": "2025-06-13",
        "close": 18654.492188,
        "direction_boundary": 13973.348633,
        "core_momentum": 0.335005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295356
      },
      {
        "date": "2025-06-20",
        "close": 18704.451172,
        "direction_boundary": 14589.852539,
        "core_momentum": 0.282018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294327
      },
      {
        "date": "2025-06-27",
        "close": 19641.822266,
        "direction_boundary": 14409.006836,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301666
      },
      {
        "date": "2025-07-04",
        "close": 20018.355469,
        "direction_boundary": 14627.869141,
        "core_momentum": 0.368508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301851
      },
      {
        "date": "2025-07-11",
        "close": 20482.970703,
        "direction_boundary": 14597.148438,
        "core_momentum": 0.403217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2025-07-18",
        "close": 20273.144531,
        "direction_boundary": 14861.645508,
        "core_momentum": 0.364125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301581
      },
      {
        "date": "2025-07-25",
        "close": 20323.103516,
        "direction_boundary": 15700.044922,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301027
      },
      {
        "date": "2025-08-01",
        "close": 20982.556641,
        "direction_boundary": 16408.693359,
        "core_momentum": 0.278746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291686
      },
      {
        "date": "2025-08-08",
        "close": 20682.804688,
        "direction_boundary": 16618.292969,
        "core_momentum": 0.244581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278846
      },
      {
        "date": "2025-08-15",
        "close": 21440.173828,
        "direction_boundary": 16315.249023,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2025-08-22",
        "close": 21344.255859,
        "direction_boundary": 16772.998047,
        "core_momentum": 0.272537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2025-08-29",
        "close": 21027.519531,
        "direction_boundary": 17686.253906,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      },
      {
        "date": "2025-09-05",
        "close": 20588.095703,
        "direction_boundary": 17536.539063,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26259
      },
      {
        "date": "2025-09-12",
        "close": 21032.337891,
        "direction_boundary": 16707.292969,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258482
      },
      {
        "date": "2025-09-19",
        "close": 20894.917969,
        "direction_boundary": 16707.292969,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2025-09-26",
        "close": 20757.998047,
        "direction_boundary": 16707.292969,
        "core_momentum": 0.242451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250434
      },
      {
        "date": "2025-10-03",
        "close": 20998.126953,
        "direction_boundary": 18136.480469,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2025-10-10",
        "close": 21662.404297,
        "direction_boundary": 19115.087891,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2025-10-17",
        "close": 22031.591797,
        "direction_boundary": 19691.65625,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2025-10-24",
        "close": 21261.564453,
        "direction_boundary": 19393.640625,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-10-31",
        "close": 20438.181641,
        "direction_boundary": 19768.033203,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173728
      },
      {
        "date": "2025-11-07",
        "close": 19723.595703,
        "direction_boundary": 21025.996094,
        "core_momentum": -0.061942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180812
      },
      {
        "date": "2025-11-14",
        "close": 19988.441406,
        "direction_boundary": 21303.546875,
        "core_momentum": -0.061732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167061
      },
      {
        "date": "2025-11-21",
        "close": 18437.199219,
        "direction_boundary": 21205.707031,
        "core_momentum": -0.130555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2025-11-28",
        "close": 19248.871094,
        "direction_boundary": 21035.980469,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206599
      },
      {
        "date": "2025-12-05",
        "close": 19643.851563,
        "direction_boundary": 21038.808594,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208374
      },
      {
        "date": "2025-12-12",
        "close": 19373.9375,
        "direction_boundary": 21192.9375,
        "core_momentum": -0.08583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20851
      },
      {
        "date": "2025-12-19",
        "close": 19262.970703,
        "direction_boundary": 20706.603516,
        "core_momentum": -0.069718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208738
      },
      {
        "date": "2025-12-26",
        "close": 19458.910156,
        "direction_boundary": 21124.03125,
        "core_momentum": -0.078826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197621
      },
      {
        "date": "2026-01-02",
        "close": 19393.929688,
        "direction_boundary": 20671.652344,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2026-01-09",
        "close": 19483.902344,
        "direction_boundary": 20358.871094,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192768
      },
      {
        "date": "2026-01-16",
        "close": 20434.945313,
        "direction_boundary": 20816.453125,
        "core_momentum": -0.018327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204151
      },
      {
        "date": "2026-01-23",
        "close": 20046.726563,
        "direction_boundary": 20526.853516,
        "core_momentum": -0.02339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205892
      },
      {
        "date": "2026-01-30",
        "close": 19105.021484,
        "direction_boundary": 21820.078125,
        "core_momentum": -0.124429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210525
      },
      {
        "date": "2026-02-06",
        "close": 18154.318359,
        "direction_boundary": 20494.894531,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2026-02-13",
        "close": 18940.572266,
        "direction_boundary": 19673.021484,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2026-02-20",
        "close": 18689.150391,
        "direction_boundary": 20022.542969,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223072
      },
      {
        "date": "2026-02-27",
        "close": 18529.201172,
        "direction_boundary": 20072.474609,
        "core_momentum": -0.076885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2026-03-06",
        "close": 18315.0,
        "direction_boundary": 18829.152344,
        "core_momentum": -0.027306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2026-03-13",
        "close": 16632.0,
        "direction_boundary": 18229.818359,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252251
      },
      {
        "date": "2026-03-20",
        "close": 17260.0,
        "direction_boundary": 19198.744141,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2026-03-27",
        "close": 17499.990234,
        "direction_boundary": 19322.607422,
        "core_momentum": -0.094326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2026-04-03",
        "close": 17346.359375,
        "direction_boundary": 17396.738281,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2026-04-10",
        "close": 17209.404297,
        "direction_boundary": 17880.203125,
        "core_momentum": -0.037516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2026-04-17",
        "close": 17986.152344,
        "direction_boundary": 17880.203125,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262797
      },
      {
        "date": "2026-04-24",
        "close": 18194.083984,
        "direction_boundary": 16788.412109,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260948
      },
      {
        "date": "2026-05-01",
        "close": 18148.298828,
        "direction_boundary": 17922.15625,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256453
      },
      {
        "date": "2026-05-08",
        "close": 18399.017578,
        "direction_boundary": 18311.726563,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253625
      },
      {
        "date": "2026-05-15",
        "close": 18993.824219,
        "direction_boundary": 19294.638672,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257227
      },
      {
        "date": "2026-05-22",
        "close": 18362.349609,
        "direction_boundary": 18712.283203,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2026-05-29",
        "close": 18198.283203,
        "direction_boundary": 18891.085938,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227612
      },
      {
        "date": "2026-06-05",
        "close": 17630.740234,
        "direction_boundary": 18896.291016,
        "core_momentum": -0.066974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2026-06-12",
        "close": 17551.0,
        "direction_boundary": 18654.492188,
        "core_momentum": -0.059154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22834
      },
      {
        "date": "2026-06-19",
        "close": 18120.0,
        "direction_boundary": 18704.451172,
        "core_momentum": -0.031247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233607
      },
      {
        "date": "2026-06-26",
        "close": 17071.0,
        "direction_boundary": 19641.822266,
        "core_momentum": -0.130885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2026-07-03",
        "close": 17071.0,
        "direction_boundary": 20018.355469,
        "core_momentum": -0.147233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2026-07-10",
        "close": 18000.0,
        "direction_boundary": 20482.970703,
        "core_momentum": -0.121221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258527
      },
      {
        "date": "2026-07-17",
        "close": 19240.490234,
        "direction_boundary": 20273.144531,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267171
      },
      {
        "date": "2026-07-24",
        "close": 18626.0,
        "direction_boundary": 20323.103516,
        "core_momentum": -0.083506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269472
      },
      {
        "date": "2026-07-31",
        "close": 19220.0,
        "direction_boundary": 20982.556641,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265272
      },
      {
        "date": "2026-08-07",
        "close": 19900.0,
        "direction_boundary": 20682.804688,
        "core_momentum": -0.037848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11558.484375,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 11558.484375,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12158.161133,
        "volume": 48
      },
      {
        "date": "2023-09-08",
        "close": 11963.832031,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 11890.452148,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 11460.881836,
        "volume": 115
      },
      {
        "date": "2023-09-29",
        "close": 11360.655273,
        "volume": 201
      },
      {
        "date": "2023-10-06",
        "close": 11452.378906,
        "volume": 357
      },
      {
        "date": "2023-10-13",
        "close": 11379.598633,
        "volume": 93
      },
      {
        "date": "2023-10-20",
        "close": 11340.716797,
        "volume": 148
      },
      {
        "date": "2023-10-27",
        "close": 11098.577148,
        "volume": 78
      },
      {
        "date": "2023-11-03",
        "close": 11098.577148,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11098.577148,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12219.060547,
        "volume": 232
      },
      {
        "date": "2023-11-24",
        "close": 12219.060547,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12983.749023,
        "volume": 163
      },
      {
        "date": "2023-12-08",
        "close": 13080.458984,
        "volume": 128
      },
      {
        "date": "2023-12-15",
        "close": 13085.445313,
        "volume": 18
      },
      {
        "date": "2023-12-22",
        "close": 13593.801758,
        "volume": 150
      },
      {
        "date": "2023-12-29",
        "close": 13599.100586,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 13599.100586,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13444.496094,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 13643.958984,
        "volume": 2564
      },
      {
        "date": "2024-01-26",
        "close": 13596.982422,
        "volume": 129
      },
      {
        "date": "2024-02-02",
        "close": 13096.416016,
        "volume": 29
      },
      {
        "date": "2024-02-09",
        "close": 13625.018555,
        "volume": 114
      },
      {
        "date": "2024-02-16",
        "close": 13534.258789,
        "volume": 98
      },
      {
        "date": "2024-02-23",
        "close": 13876.354492,
        "volume": 137
      },
      {
        "date": "2024-03-01",
        "close": 13829.480469,
        "volume": 263
      },
      {
        "date": "2024-03-08",
        "close": 14068.038086,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 13787.674805,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 13753.751953,
        "volume": 140
      },
      {
        "date": "2024-03-29",
        "close": 13619.056641,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 13458.423828,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 13458.423828,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12920.644531,
        "volume": 17
      },
      {
        "date": "2024-04-26",
        "close": 13067.631836,
        "volume": 37
      },
      {
        "date": "2024-05-03",
        "close": 13122.985352,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 13205.99707,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 13474.388672,
        "volume": 229
      },
      {
        "date": "2024-05-24",
        "close": 13474.388672,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12840.827148,
        "volume": 59
      },
      {
        "date": "2024-06-07",
        "close": 14018.671875,
        "volume": 380
      },
      {
        "date": "2024-06-14",
        "close": 13973.348633,
        "volume": 108
      },
      {
        "date": "2024-06-21",
        "close": 14589.852539,
        "volume": 252
      },
      {
        "date": "2024-06-28",
        "close": 14409.006836,
        "volume": 86
      },
      {
        "date": "2024-07-05",
        "close": 14627.869141,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 14597.148438,
        "volume": 205
      },
      {
        "date": "2024-07-19",
        "close": 14861.645508,
        "volume": 623
      },
      {
        "date": "2024-07-26",
        "close": 15700.044922,
        "volume": 62
      },
      {
        "date": "2024-08-02",
        "close": 16408.693359,
        "volume": 108
      },
      {
        "date": "2024-08-09",
        "close": 16618.292969,
        "volume": 44
      },
      {
        "date": "2024-08-16",
        "close": 16315.249023,
        "volume": 160
      },
      {
        "date": "2024-08-23",
        "close": 16772.998047,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 17686.253906,
        "volume": 412
      },
      {
        "date": "2024-09-06",
        "close": 17536.539063,
        "volume": 190
      },
      {
        "date": "2024-09-13",
        "close": 16707.292969,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 16707.292969,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16707.292969,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18136.480469,
        "volume": 32
      },
      {
        "date": "2024-10-11",
        "close": 19115.087891,
        "volume": 206
      },
      {
        "date": "2024-10-18",
        "close": 19691.65625,
        "volume": 283
      },
      {
        "date": "2024-10-25",
        "close": 19393.640625,
        "volume": 616
      },
      {
        "date": "2024-11-01",
        "close": 19768.033203,
        "volume": 181
      },
      {
        "date": "2024-11-08",
        "close": 21025.996094,
        "volume": 349
      },
      {
        "date": "2024-11-15",
        "close": 21303.546875,
        "volume": 167
      },
      {
        "date": "2024-11-22",
        "close": 21205.707031,
        "volume": 140
      },
      {
        "date": "2024-11-29",
        "close": 21035.980469,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 21038.808594,
        "volume": 793
      },
      {
        "date": "2024-12-13",
        "close": 21192.9375,
        "volume": 290
      },
      {
        "date": "2024-12-20",
        "close": 20706.603516,
        "volume": 222
      },
      {
        "date": "2024-12-27",
        "close": 21124.03125,
        "volume": 325
      },
      {
        "date": "2025-01-03",
        "close": 20671.652344,
        "volume": 216
      },
      {
        "date": "2025-01-10",
        "close": 20358.871094,
        "volume": 834
      },
      {
        "date": "2025-01-17",
        "close": 20816.453125,
        "volume": 292
      },
      {
        "date": "2025-01-24",
        "close": 20526.853516,
        "volume": 96
      },
      {
        "date": "2025-01-31",
        "close": 21820.078125,
        "volume": 516
      },
      {
        "date": "2025-02-07",
        "close": 20494.894531,
        "volume": 168
      },
      {
        "date": "2025-02-14",
        "close": 19673.021484,
        "volume": 349
      },
      {
        "date": "2025-02-21",
        "close": 20022.542969,
        "volume": 178
      },
      {
        "date": "2025-02-28",
        "close": 20072.474609,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 18829.152344,
        "volume": 132
      },
      {
        "date": "2025-03-14",
        "close": 18229.818359,
        "volume": 134
      },
      {
        "date": "2025-03-21",
        "close": 19198.744141,
        "volume": 128
      },
      {
        "date": "2025-03-28",
        "close": 19322.607422,
        "volume": 216
      },
      {
        "date": "2025-04-04",
        "close": 17396.738281,
        "volume": 84
      },
      {
        "date": "2025-04-11",
        "close": 17880.203125,
        "volume": 132
      },
      {
        "date": "2025-04-18",
        "close": 17880.203125,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 16788.412109,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 17922.15625,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 18311.726563,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 19294.638672,
        "volume": 109
      },
      {
        "date": "2025-05-23",
        "close": 18712.283203,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 18891.085938,
        "volume": 56
      },
      {
        "date": "2025-06-06",
        "close": 18896.291016,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18654.492188,
        "volume": 469
      },
      {
        "date": "2025-06-20",
        "close": 18704.451172,
        "volume": 670
      },
      {
        "date": "2025-06-27",
        "close": 19641.822266,
        "volume": 1629
      },
      {
        "date": "2025-07-04",
        "close": 20018.355469,
        "volume": 185
      },
      {
        "date": "2025-07-11",
        "close": 20482.970703,
        "volume": 216
      },
      {
        "date": "2025-07-18",
        "close": 20273.144531,
        "volume": 127
      },
      {
        "date": "2025-07-25",
        "close": 20323.103516,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 20982.556641,
        "volume": 59
      },
      {
        "date": "2025-08-08",
        "close": 20682.804688,
        "volume": 15
      },
      {
        "date": "2025-08-15",
        "close": 21440.173828,
        "volume": 149
      },
      {
        "date": "2025-08-22",
        "close": 21344.255859,
        "volume": 34
      },
      {
        "date": "2025-08-29",
        "close": 21027.519531,
        "volume": 70
      },
      {
        "date": "2025-09-05",
        "close": 20588.095703,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 21032.337891,
        "volume": 39
      },
      {
        "date": "2025-09-19",
        "close": 20894.917969,
        "volume": 373
      },
      {
        "date": "2025-09-26",
        "close": 20757.998047,
        "volume": 47
      },
      {
        "date": "2025-10-03",
        "close": 20998.126953,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 21662.404297,
        "volume": 164
      },
      {
        "date": "2025-10-17",
        "close": 22031.591797,
        "volume": 92
      },
      {
        "date": "2025-10-24",
        "close": 21261.564453,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 20438.181641,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 19723.595703,
        "volume": 431
      },
      {
        "date": "2025-11-14",
        "close": 19988.441406,
        "volume": 24
      },
      {
        "date": "2025-11-21",
        "close": 18437.199219,
        "volume": 64
      },
      {
        "date": "2025-11-28",
        "close": 19248.871094,
        "volume": 90
      },
      {
        "date": "2025-12-05",
        "close": 19643.851563,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 19373.9375,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 19262.970703,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 19458.910156,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 19393.929688,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 19483.902344,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 20434.945313,
        "volume": 157
      },
      {
        "date": "2026-01-23",
        "close": 20046.726563,
        "volume": 542
      },
      {
        "date": "2026-01-30",
        "close": 19105.021484,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 18154.318359,
        "volume": 296
      },
      {
        "date": "2026-02-13",
        "close": 18940.572266,
        "volume": 2791
      },
      {
        "date": "2026-02-20",
        "close": 18689.150391,
        "volume": 214
      },
      {
        "date": "2026-02-27",
        "close": 18529.201172,
        "volume": 256
      },
      {
        "date": "2026-03-06",
        "close": 18315.0,
        "volume": 1405
      },
      {
        "date": "2026-03-13",
        "close": 16632.0,
        "volume": 233
      },
      {
        "date": "2026-03-20",
        "close": 17260.0,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 17499.990234,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 17346.359375,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 17209.404297,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 17986.152344,
        "volume": 169
      },
      {
        "date": "2026-04-24",
        "close": 18194.083984,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 18148.298828,
        "volume": 61
      },
      {
        "date": "2026-05-08",
        "close": 18399.017578,
        "volume": 31
      },
      {
        "date": "2026-05-15",
        "close": 18993.824219,
        "volume": 184
      },
      {
        "date": "2026-05-22",
        "close": 18362.349609,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 18198.283203,
        "volume": 416
      },
      {
        "date": "2026-06-05",
        "close": 17630.740234,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17551.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18120.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17071.0,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 17071.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18000.0,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 19240.490234,
        "volume": 362
      },
      {
        "date": "2026-07-24",
        "close": 18626.0,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 19220.0,
        "volume": 91
      },
      {
        "date": "2026-08-07",
        "close": 19900.0,
        "volume": 82
      }
    ],
    "sharemaestro_context": {
      "trend": 18295.83099,
      "fair_value": 17229.594013,
      "market_activity": 44.153429,
      "market_dynamics": 1.212331,
      "relative_strength": 1.237529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.076205,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.097101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.252653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057637
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.202661
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.010725
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.001667
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.154814
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.500048
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.127471
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022955
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047709
      }
    ]
  }
}